JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2006 | 6.23 | 5.80 | 6.14 | 3,122,038 | 454 | 510,860 |
| 21/08/2006 | 6.10 | 5.75 | 6.06 | 4,597,259 | 438 | 762,125 |
| 17/08/2006 | 6.02 | 5.80 | 5.81 | 1,338,680 | 232 | 227,844 |
| 16/08/2006 | 5.89 | 5.71 | 5.89 | 2,356,738 | 259 | 404,679 |
| 15/08/2006 | 5.61 | 5.25 | 5.61 | 2,256,883 | 279 | 407,512 |
| 14/08/2006 | 5.54 | 5.19 | 5.35 | 1,115,943 | 156 | 208,652 |
| 13/08/2006 | 5.35 | 5.15 | 5.35 | 2,151,305 | 258 | 403,898 |
| 10/08/2006 | 5.19 | 5.05 | 5.10 | 434,673 | 118 | 84,983 |
| 09/08/2006 | 5.28 | 5.10 | 5.11 | 354,538 | 71 | 68,281 |
| 08/08/2006 | 5.32 | 5.16 | 5.19 | 518,315 | 115 | 99,196 |
| 07/08/2006 | 5.35 | 5.12 | 5.18 | 1,365,401 | 219 | 259,736 |
| 06/08/2006 | 5.22 | 5.08 | 5.20 | 1,344,666 | 177 | 259,301 |
| 03/08/2006 | 5.07 | 4.94 | 5.07 | 1,398,284 | 184 | 278,175 |
| 02/08/2006 | 4.83 | 4.64 | 4.83 | 1,286,008 | 201 | 267,808 |
| 01/08/2006 | 4.70 | 4.53 | 4.60 | 240,848 | 106 | 51,787 |
| 31/07/2006 | 4.71 | 4.62 | 4.69 | 172,527 | 55 | 36,862 |
| 30/07/2006 | 4.69 | 4.60 | 4.64 | 485,902 | 122 | 104,417 |
| 27/07/2006 | 4.60 | 4.52 | 4.58 | 95,218 | 33 | 20,912 |
| 26/07/2006 | 4.59 | 4.32 | 4.57 | 261,412 | 90 | 57,428 |
| 25/07/2006 | 4.58 | 4.48 | 4.48 | 113,138 | 63 | 24,997 |