JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 5.33 | 5.23 | 5.30 | 253,055 | 74 | 47,788 |
| 27/04/2006 | 5.46 | 5.28 | 5.30 | 510,591 | 105 | 95,950 |
| 26/04/2006 | 5.37 | 5.21 | 5.30 | 1,197,553 | 160 | 224,404 |
| 25/04/2006 | 5.29 | 5.10 | 5.12 | 229,682 | 77 | 44,318 |
| 24/04/2006 | 5.38 | 5.06 | 5.19 | 222,026 | 74 | 43,026 |
| 23/04/2006 | 5.22 | 4.96 | 5.22 | 566,026 | 169 | 110,146 |
| 20/04/2006 | 5.04 | 4.94 | 4.98 | 133,700 | 61 | 26,880 |
| 19/04/2006 | 5.02 | 4.90 | 4.99 | 144,908 | 52 | 29,147 |
| 18/04/2006 | 5.05 | 4.90 | 5.00 | 171,685 | 53 | 34,593 |
| 17/04/2006 | 5.08 | 4.98 | 4.99 | 139,231 | 39 | 27,773 |
| 16/04/2006 | 5.08 | 4.90 | 5.07 | 398,835 | 121 | 79,344 |
| 13/04/2006 | 5.05 | 4.96 | 5.00 | 83,627 | 53 | 16,741 |
| 12/04/2006 | 5.11 | 4.99 | 4.99 | 80,110 | 49 | 15,980 |
| 10/04/2006 | 5.10 | 4.94 | 5.05 | 65,241 | 46 | 12,955 |
| 09/04/2006 | 5.08 | 4.90 | 5.01 | 81,384 | 53 | 16,233 |
| 06/04/2006 | 5.05 | 4.99 | 4.99 | 62,526 | 32 | 12,503 |
| 05/04/2006 | 5.04 | 4.96 | 5.03 | 31,226 | 19 | 6,239 |
| 04/04/2006 | 5.10 | 4.98 | 5.00 | 150,777 | 71 | 29,820 |
| 03/04/2006 | 5.12 | 5.00 | 5.00 | 47,239 | 26 | 9,431 |
| 02/04/2006 | 5.07 | 4.90 | 5.00 | 29,773 | 27 | 5,975 |