JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 4.58 | 4.48 | 4.48 | 113,138 | 63 | 24,997 |
| 24/07/2006 | 4.50 | 4.30 | 4.50 | 503,933 | 123 | 113,042 |
| 23/07/2006 | 4.29 | 4.01 | 4.29 | 313,223 | 87 | 74,808 |
| 20/07/2006 | 4.14 | 4.04 | 4.09 | 69,842 | 52 | 17,030 |
| 19/07/2006 | 4.15 | 4.07 | 4.10 | 66,874 | 61 | 16,268 |
| 18/07/2006 | 4.19 | 4.07 | 4.12 | 64,320 | 60 | 15,666 |
| 17/07/2006 | 4.38 | 4.00 | 4.14 | 587,198 | 167 | 146,035 |
| 16/07/2006 | 4.39 | 4.18 | 4.18 | 43,850 | 30 | 10,485 |
| 13/07/2006 | 4.42 | 4.35 | 4.40 | 32,440 | 46 | 7,387 |
| 12/07/2006 | 4.49 | 4.41 | 4.47 | 3,400 | 14 | 765 |
| 11/07/2006 | 4.50 | 4.45 | 4.48 | 62,701 | 19 | 14,025 |
| 10/07/2006 | 4.58 | 4.37 | 4.42 | 40,548 | 48 | 9,118 |
| 09/07/2006 | 4.75 | 4.41 | 4.60 | 132,200 | 73 | 28,819 |
| 06/07/2006 | 4.60 | 4.35 | 4.55 | 228,625 | 110 | 51,530 |
| 05/07/2006 | 4.55 | 4.26 | 4.53 | 97,307 | 82 | 21,738 |
| 04/07/2006 | 4.45 | 4.07 | 4.34 | 48,761 | 46 | 11,532 |
| 03/07/2006 | 4.53 | 4.28 | 4.28 | 90,928 | 50 | 21,230 |
| 02/07/2006 | 4.65 | 4.35 | 4.50 | 48,046 | 29 | 10,847 |
| 29/06/2006 | 4.55 | 4.45 | 4.54 | 50,272 | 44 | 11,153 |
| 28/06/2006 | 4.50 | 4.42 | 4.49 | 217,078 | 42 | 48,394 |