JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 4.58 | 4.33 | 4.50 | 68,931 | 50 | 15,693 |
| 26/06/2006 | 4.71 | 4.55 | 4.55 | 49,476 | 43 | 10,767 |
| 25/06/2006 | 4.85 | 4.65 | 4.78 | 139,765 | 41 | 29,052 |
| 22/06/2006 | 4.84 | 4.72 | 4.77 | 84,029 | 55 | 17,555 |
| 21/06/2006 | 5.00 | 4.64 | 4.80 | 732,301 | 85 | 155,209 |
| 20/06/2006 | 4.91 | 4.80 | 4.88 | 27,483 | 25 | 5,673 |
| 19/06/2006 | 5.02 | 4.85 | 4.85 | 407,222 | 53 | 81,727 |
| 18/06/2006 | 4.99 | 4.89 | 4.97 | 50,310 | 36 | 10,232 |
| 15/06/2006 | 4.83 | 4.66 | 4.83 | 71,774 | 43 | 14,941 |
| 14/06/2006 | 4.70 | 4.50 | 4.60 | 63,142 | 25 | 13,767 |
| 13/06/2006 | 4.80 | 4.56 | 4.60 | 143,824 | 58 | 31,107 |
| 12/06/2006 | 4.94 | 4.78 | 4.80 | 104,604 | 54 | 21,577 |
| 11/06/2006 | 5.05 | 4.81 | 5.03 | 73,336 | 39 | 14,620 |
| 08/06/2006 | 5.09 | 4.96 | 5.01 | 416,027 | 73 | 82,471 |
| 07/06/2006 | 5.00 | 4.92 | 5.00 | 111,331 | 64 | 22,362 |
| 06/06/2006 | 5.11 | 4.92 | 5.02 | 11,502 | 13 | 2,308 |
| 05/06/2006 | 5.09 | 4.67 | 5.00 | 75,956 | 39 | 15,212 |
| 04/06/2006 | 5.10 | 4.89 | 4.89 | 43,905 | 33 | 8,896 |
| 01/06/2006 | 5.10 | 4.96 | 5.00 | 403,595 | 57 | 80,649 |
| 31/05/2006 | 5.20 | 5.05 | 5.08 | 872,958 | 68 | 172,540 |