JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.71
Last Closing4.69
No. of Transactions94
SectorUtilities and Energy
Low Price4.65
Opening Price4.69
No. of Shares34,963
Div9.64
Change-0.02
Closing Price4.67
Average Price4.68
P/E5.76
Value Traded163,618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2005 | 5.67 | 5.52 | 5.64 | 38,048 | 20 | 6,822 |
27/10/2005 | 5.67 | 5.51 | 5.65 | 105,193 | 55 | 18,701 |
26/10/2005 | 5.60 | 5.50 | 5.50 | 65,258 | 42 | 11,787 |
25/10/2005 | 5.60 | 5.55 | 5.55 | 42,620 | 27 | 7,655 |
24/10/2005 | 5.74 | 5.57 | 5.58 | 24,553 | 15 | 4,345 |
23/10/2005 | 5.75 | 5.60 | 5.69 | 74,848 | 51 | 13,224 |
20/10/2005 | 5.80 | 5.70 | 5.70 | 34,299 | 29 | 6,000 |
19/10/2005 | 5.85 | 5.72 | 5.72 | 2,614 | 5 | 450 |
18/10/2005 | 5.85 | 5.66 | 5.85 | 103,580 | 57 | 18,143 |
17/10/2005 | 5.75 | 5.65 | 5.75 | 106,980 | 40 | 18,721 |
16/10/2005 | 5.89 | 5.80 | 5.84 | 34,480 | 17 | 5,905 |
13/10/2005 | 5.95 | 5.80 | 5.80 | 197,694 | 46 | 34,019 |
12/10/2005 | 5.90 | 5.80 | 5.81 | 182,949 | 50 | 31,304 |
11/10/2005 | 6.10 | 5.90 | 5.93 | 85,325 | 36 | 14,206 |
10/10/2005 | 6.07 | 5.51 | 6.07 | 197,800 | 70 | 33,601 |
09/10/2005 | 5.91 | 5.75 | 5.79 | 90,194 | 34 | 15,440 |
06/10/2005 | 6.05 | 5.91 | 5.93 | 149,781 | 62 | 25,080 |
05/10/2005 | 6.10 | 6.01 | 6.07 | 11,810 | 12 | 1,949 |
04/10/2005 | 6.15 | 6.00 | 6.00 | 194,503 | 52 | 32,120 |
03/10/2005 | 6.28 | 6.04 | 6.18 | 124,750 | 58 | 20,111 |