JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2006 | 5.09 | 4.89 | 5.05 | 162,569 | 97 | 32,897 |
01/03/2006 | 5.26 | 5.00 | 5.14 | 152,476 | 74 | 30,349 |
28/02/2006 | 5.26 | 5.02 | 5.26 | 513,565 | 97 | 98,664 |
27/02/2006 | 5.15 | 4.97 | 5.05 | 38,270 | 27 | 7,638 |
26/02/2006 | 5.19 | 4.95 | 5.10 | 194,273 | 82 | 38,993 |
23/02/2006 | 5.35 | 5.21 | 5.21 | 81,973 | 47 | 15,549 |
22/02/2006 | 5.38 | 5.00 | 5.35 | 188,897 | 67 | 35,593 |
21/02/2006 | 5.25 | 5.20 | 5.20 | 100,522 | 47 | 19,250 |
20/02/2006 | 5.42 | 5.28 | 5.35 | 182,435 | 47 | 34,248 |
19/02/2006 | 5.55 | 5.46 | 5.49 | 46,921 | 38 | 8,543 |
16/02/2006 | 5.52 | 5.46 | 5.47 | 97,945 | 45 | 17,853 |
15/02/2006 | 5.50 | 5.39 | 5.47 | 108,434 | 57 | 19,916 |
14/02/2006 | 5.70 | 5.42 | 5.42 | 145,839 | 46 | 25,965 |
13/02/2006 | 5.60 | 5.50 | 5.51 | 120,299 | 58 | 21,808 |
12/02/2006 | 5.66 | 5.52 | 5.65 | 192,359 | 68 | 34,357 |
09/02/2006 | 5.76 | 5.40 | 5.76 | 233,827 | 44 | 41,706 |
08/02/2006 | 5.51 | 5.40 | 5.49 | 50,071 | 26 | 9,206 |
07/02/2006 | 5.58 | 5.40 | 5.53 | 58,089 | 39 | 10,605 |
06/02/2006 | 5.54 | 5.37 | 5.40 | 104,952 | 49 | 19,340 |
05/02/2006 | 5.60 | 5.45 | 5.54 | 41,682 | 28 | 7,559 |