JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2005 | 5.70 | 5.50 | 5.70 | 107,565 | 44 | 19,320 |
| 22/12/2005 | 5.69 | 5.52 | 5.56 | 170,449 | 67 | 30,392 |
| 21/12/2005 | 5.83 | 5.60 | 5.65 | 232,798 | 110 | 40,538 |
| 20/12/2005 | 6.04 | 5.80 | 5.80 | 424,308 | 139 | 71,459 |
| 19/12/2005 | 5.88 | 5.65 | 5.88 | 692,025 | 194 | 118,983 |
| 18/12/2005 | 5.62 | 5.47 | 5.60 | 168,732 | 88 | 30,394 |
| 15/12/2005 | 5.70 | 5.45 | 5.54 | 107,403 | 59 | 19,365 |
| 14/12/2005 | 5.80 | 5.50 | 5.64 | 215,185 | 92 | 37,927 |
| 13/12/2005 | 5.73 | 5.50 | 5.69 | 123,233 | 81 | 21,891 |
| 12/12/2005 | 5.60 | 5.37 | 5.50 | 194,226 | 94 | 35,837 |
| 11/12/2005 | 5.85 | 5.60 | 5.65 | 157,006 | 66 | 27,772 |
| 08/12/2005 | 6.04 | 5.80 | 5.80 | 1,019,583 | 222 | 169,842 |
| 07/12/2005 | 5.84 | 5.60 | 5.76 | 150,054 | 71 | 26,209 |
| 06/12/2005 | 5.90 | 5.66 | 5.77 | 285,464 | 120 | 49,096 |
| 05/12/2005 | 6.14 | 5.85 | 5.95 | 514,749 | 186 | 85,460 |
| 04/12/2005 | 5.89 | 5.61 | 5.89 | 737,733 | 213 | 125,844 |
| 01/12/2005 | 5.61 | 5.38 | 5.61 | 301,913 | 136 | 54,342 |
| 30/11/2005 | 5.44 | 5.35 | 5.35 | 56,190 | 38 | 10,382 |
| 29/11/2005 | 5.35 | 5.21 | 5.30 | 290,555 | 118 | 55,185 |
| 28/11/2005 | 5.55 | 5.40 | 5.45 | 164,060 | 56 | 30,274 |