JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2003 | 3.25 | 3.21 | 3.21 | 5,342 | 10 | 1,654 |
| 26/10/2003 | 3.26 | 3.25 | 3.25 | 4,222 | 8 | 1,299 |
| 23/10/2003 | 3.26 | 3.25 | 3.26 | 4,878 | 3 | 1,500 |
| 22/10/2003 | 3.28 | 3.25 | 3.26 | 16,231 | 21 | 4,978 |
| 21/10/2003 | 3.29 | 3.27 | 3.28 | 10,433 | 13 | 3,184 |
| 20/10/2003 | 3.30 | 3.27 | 3.28 | 17,928 | 17 | 5,472 |
| 19/10/2003 | 3.32 | 3.30 | 3.30 | 23,181 | 26 | 7,023 |
| 16/10/2003 | 3.30 | 3.27 | 3.29 | 11,813 | 11 | 3,587 |
| 15/10/2003 | 3.30 | 3.27 | 3.27 | 4,671 | 11 | 1,424 |
| 14/10/2003 | 3.27 | 3.26 | 3.26 | 3,589 | 9 | 1,098 |
| 13/10/2003 | 3.27 | 3.26 | 3.27 | 12,810 | 16 | 3,921 |
| 12/10/2003 | 3.30 | 3.29 | 3.29 | 15,493 | 13 | 4,700 |
| 09/10/2003 | 3.30 | 3.29 | 3.30 | 7,642 | 9 | 2,320 |
| 08/10/2003 | 3.30 | 3.25 | 3.28 | 92,422 | 43 | 28,340 |
| 07/10/2003 | 3.35 | 3.30 | 3.31 | 10,009 | 19 | 3,024 |
| 06/10/2003 | 3.34 | 3.30 | 3.30 | 39,332 | 28 | 11,879 |
| 05/10/2003 | 3.37 | 3.31 | 3.32 | 25,403 | 29 | 7,661 |
| 02/10/2003 | 3.37 | 3.32 | 3.32 | 13,202 | 18 | 3,950 |
| 01/10/2003 | 3.36 | 3.33 | 3.36 | 14,956 | 27 | 4,467 |
| 30/09/2003 | 3.34 | 3.31 | 3.33 | 12,062 | 19 | 3,633 |