JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 5.67 | 5.51 | 5.65 | 105,193 | 55 | 18,701 |
| 26/10/2005 | 5.60 | 5.50 | 5.50 | 65,258 | 42 | 11,787 |
| 25/10/2005 | 5.60 | 5.55 | 5.55 | 42,620 | 27 | 7,655 |
| 24/10/2005 | 5.74 | 5.57 | 5.58 | 24,553 | 15 | 4,345 |
| 23/10/2005 | 5.75 | 5.60 | 5.69 | 74,848 | 51 | 13,224 |
| 20/10/2005 | 5.80 | 5.70 | 5.70 | 34,299 | 29 | 6,000 |
| 19/10/2005 | 5.85 | 5.72 | 5.72 | 2,614 | 5 | 450 |
| 18/10/2005 | 5.85 | 5.66 | 5.85 | 103,580 | 57 | 18,143 |
| 17/10/2005 | 5.75 | 5.65 | 5.75 | 106,980 | 40 | 18,721 |
| 16/10/2005 | 5.89 | 5.80 | 5.84 | 34,480 | 17 | 5,905 |
| 13/10/2005 | 5.95 | 5.80 | 5.80 | 197,694 | 46 | 34,019 |
| 12/10/2005 | 5.90 | 5.80 | 5.81 | 182,949 | 50 | 31,304 |
| 11/10/2005 | 6.10 | 5.90 | 5.93 | 85,325 | 36 | 14,206 |
| 10/10/2005 | 6.07 | 5.51 | 6.07 | 197,800 | 70 | 33,601 |
| 09/10/2005 | 5.91 | 5.75 | 5.79 | 90,194 | 34 | 15,440 |
| 06/10/2005 | 6.05 | 5.91 | 5.93 | 149,781 | 62 | 25,080 |
| 05/10/2005 | 6.10 | 6.01 | 6.07 | 11,810 | 12 | 1,949 |
| 04/10/2005 | 6.15 | 6.00 | 6.00 | 194,503 | 52 | 32,120 |
| 03/10/2005 | 6.28 | 6.04 | 6.18 | 124,750 | 58 | 20,111 |
| 02/10/2005 | 6.20 | 6.12 | 6.19 | 114,503 | 46 | 18,590 |