JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2003 | 3.46 | 3.40 | 3.40 | 29,079 | 38 | 8,465 |
10/09/2003 | 3.44 | 3.41 | 3.41 | 10,459 | 7 | 3,057 |
09/09/2003 | 3.46 | 3.43 | 3.46 | 17,209 | 32 | 5,005 |
08/09/2003 | 3.44 | 3.40 | 3.43 | 44,903 | 29 | 13,091 |
07/09/2003 | 3.42 | 3.40 | 3.41 | 80,063 | 32 | 23,525 |
04/09/2003 | 3.45 | 3.40 | 3.40 | 106,392 | 69 | 31,110 |
03/09/2003 | 3.44 | 3.42 | 3.44 | 34,343 | 38 | 10,018 |
02/09/2003 | 3.46 | 3.44 | 3.45 | 30,170 | 28 | 8,745 |
01/09/2003 | 3.46 | 3.45 | 3.45 | 20,965 | 40 | 6,075 |
31/08/2003 | 3.45 | 3.44 | 3.45 | 36,593 | 36 | 10,608 |
28/08/2003 | 3.45 | 3.44 | 3.44 | 13,569 | 16 | 3,934 |
27/08/2003 | 3.45 | 3.42 | 3.42 | 29,263 | 38 | 8,526 |
26/08/2003 | 3.45 | 3.42 | 3.45 | 39,418 | 34 | 11,500 |
25/08/2003 | 3.50 | 3.42 | 3.48 | 34,838 | 21 | 10,033 |
24/08/2003 | 3.48 | 3.42 | 3.45 | 12,858 | 19 | 3,727 |
21/08/2003 | 3.47 | 3.44 | 3.46 | 96,825 | 62 | 28,049 |
20/08/2003 | 3.49 | 3.44 | 3.45 | 178,834 | 54 | 51,731 |
19/08/2003 | 3.47 | 3.44 | 3.45 | 95,682 | 62 | 27,710 |
18/08/2003 | 3.50 | 3.48 | 3.48 | 31,352 | 27 | 8,965 |
17/08/2003 | 3.50 | 3.46 | 3.50 | 43,249 | 43 | 12,415 |