JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 3.38 | 3.29 | 3.36 | 917,974 | 339 | 275,955 |
| 29/11/2021 | 3.41 | 3.36 | 3.41 | 230,799 | 98 | 68,084 |
| 28/11/2021 | 3.39 | 3.34 | 3.38 | 574,968 | 251 | 170,828 |
| 25/11/2021 | 3.45 | 3.44 | 3.45 | 56,923 | 45 | 16,531 |
| 24/11/2021 | 3.47 | 3.45 | 3.47 | 115,151 | 67 | 33,315 |
| 23/11/2021 | 3.48 | 3.42 | 3.47 | 327,218 | 145 | 94,668 |
| 22/11/2021 | 3.43 | 3.40 | 3.43 | 555,836 | 236 | 162,774 |
| 21/11/2021 | 3.45 | 3.43 | 3.44 | 131,053 | 111 | 38,147 |
| 18/11/2021 | 3.45 | 3.43 | 3.44 | 54,937 | 49 | 15,994 |
| 17/11/2021 | 3.47 | 3.42 | 3.44 | 107,586 | 85 | 31,321 |
| 16/11/2021 | 3.46 | 3.42 | 3.44 | 303,965 | 121 | 88,297 |
| 15/11/2021 | 3.50 | 3.45 | 3.46 | 134,113 | 66 | 38,749 |
| 14/11/2021 | 3.50 | 3.46 | 3.46 | 94,314 | 63 | 27,130 |
| 11/11/2021 | 3.51 | 3.42 | 3.51 | 198,649 | 130 | 57,118 |
| 10/11/2021 | 3.46 | 3.41 | 3.46 | 110,105 | 83 | 31,998 |
| 09/11/2021 | 3.47 | 3.41 | 3.42 | 303,636 | 174 | 88,524 |
| 08/11/2021 | 3.51 | 3.43 | 3.45 | 395,756 | 151 | 114,195 |
| 07/11/2021 | 3.56 | 3.49 | 3.50 | 388,699 | 117 | 110,321 |
| 04/11/2021 | 3.58 | 3.52 | 3.56 | 783,819 | 274 | 220,533 |
| 03/11/2021 | 3.52 | 3.48 | 3.52 | 256,106 | 130 | 73,242 |