JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 3.55 | 3.51 | 3.53 | 586,244 | 269 | 166,126 |
| 09/01/2022 | 3.53 | 3.49 | 3.51 | 572,279 | 145 | 163,141 |
| 06/01/2022 | 3.53 | 3.49 | 3.51 | 442,873 | 193 | 126,020 |
| 05/01/2022 | 3.51 | 3.47 | 3.51 | 436,682 | 140 | 125,300 |
| 04/01/2022 | 3.48 | 3.43 | 3.47 | 343,150 | 165 | 99,125 |
| 03/01/2022 | 3.47 | 3.42 | 3.44 | 124,182 | 79 | 36,131 |
| 02/01/2022 | 3.43 | 3.41 | 3.42 | 122,134 | 50 | 35,705 |
| 30/12/2021 | 3.43 | 3.37 | 3.43 | 324,610 | 128 | 95,794 |
| 29/12/2021 | 3.41 | 3.39 | 3.40 | 164,759 | 77 | 48,478 |
| 28/12/2021 | 3.42 | 3.38 | 3.39 | 917,409 | 133 | 270,956 |
| 27/12/2021 | 3.40 | 3.36 | 3.38 | 416,335 | 163 | 123,586 |
| 26/12/2021 | 3.40 | 3.37 | 3.40 | 117,092 | 65 | 34,606 |
| 23/12/2021 | 3.40 | 3.37 | 3.39 | 27,997 | 36 | 8,283 |
| 22/12/2021 | 3.40 | 3.38 | 3.39 | 68,686 | 35 | 20,268 |
| 21/12/2021 | 3.39 | 3.36 | 3.38 | 150,597 | 76 | 44,669 |
| 20/12/2021 | 3.39 | 3.36 | 3.38 | 194,208 | 135 | 57,587 |
| 19/12/2021 | 3.43 | 3.39 | 3.40 | 78,774 | 56 | 23,186 |
| 16/12/2021 | 3.46 | 3.39 | 3.41 | 234,139 | 157 | 68,541 |
| 15/12/2021 | 3.47 | 3.42 | 3.47 | 620,571 | 237 | 179,934 |
| 14/12/2021 | 3.43 | 3.39 | 3.43 | 141,398 | 75 | 41,465 |