THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions22
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares8,376
Div2.68
Change0.00
Closing Price1.49
Average Price1.48
P/E14.63
Value Traded12,416
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.88 | 1.84 | 1.84 | 1,794 | 2 | 975 |
| 14/03/2007 | 1.90 | 1.84 | 1.84 | 16,688 | 24 | 8,982 |
| 13/03/2007 | 1.88 | 1.87 | 1.88 | 1,341 | 6 | 716 |
| 12/03/2007 | 1.89 | 1.84 | 1.88 | 1,996 | 9 | 1,065 |
| 08/03/2007 | 1.88 | 1.88 | 1.84 | 19 | 1 | 10 |
| 07/03/2007 | 1.91 | 1.84 | 1.84 | 9,216 | 16 | 4,958 |
| 06/03/2007 | 1.93 | 1.87 | 1.88 | 2,901 | 9 | 1,545 |
| 05/03/2007 | 1.91 | 1.89 | 1.89 | 405 | 2 | 213 |
| 04/03/2007 | 1.92 | 1.86 | 1.89 | 6,406 | 16 | 3,426 |
| 28/02/2007 | 1.92 | 1.87 | 1.92 | 6,640 | 14 | 3,528 |
| 27/02/2007 | 1.95 | 1.87 | 1.93 | 2,411 | 10 | 1,267 |
| 26/02/2007 | 1.94 | 1.90 | 1.94 | 2,976 | 4 | 1,540 |
| 25/02/2007 | 1.91 | 1.90 | 1.90 | 3,331 | 8 | 1,745 |
| 22/02/2007 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 21/02/2007 | 1.95 | 1.86 | 1.94 | 1,275 | 11 | 676 |
| 20/02/2007 | 1.95 | 1.90 | 1.94 | 1,399 | 8 | 736 |
| 19/02/2007 | 1.97 | 1.94 | 1.95 | 7,050 | 13 | 3,603 |
| 18/02/2007 | 1.97 | 1.89 | 1.96 | 25,907 | 44 | 13,188 |
| 15/02/2007 | 1.88 | 1.83 | 1.88 | 14,585 | 25 | 7,852 |
| 14/02/2007 | 1.84 | 1.80 | 1.84 | 9,316 | 9 | 5,075 |