Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2015	0.64	0.62	0.63	4,971	18	7,950
10/02/2015	0.65	0.63	0.63	5,110	14	8,000
09/02/2015	0.65	0.65	0.65	3,331	17	5,125
08/02/2015	0.66	0.65	0.65	686	4	1,050
05/02/2015	0.65	0.65	0.65	2,633	12	4,050
04/02/2015	0.64	0.64	0.64	640	1	1,000
03/02/2015	0.66	0.65	0.65	3,387	11	5,200
02/02/2015	0.64	0.64	0.64	384	2	600
01/02/2015	0.64	0.63	0.64	5,106	11	8,041
29/01/2015	0.63	0.63	0.63	5,103	14	8,100
27/01/2015	0.64	0.63	0.64	4,881	10	7,650
26/01/2015	0.65	0.63	0.63	1,801	3	2,850
25/01/2015	0.63	0.63	0.63	1,260	2	2,000
22/01/2015	0.65	0.62	0.65	13,781	28	21,858
21/01/2015	0.66	0.64	0.65	5,409	17	8,393
20/01/2015	0.64	0.64	0.64	896	4	1,400
19/01/2015	0.64	0.64	0.64	3,424	5	5,350
18/01/2015	0.65	0.63	0.65	1,282	6	2,010
15/01/2015	0.66	0.64	0.64	10,357	14	16,025
14/01/2015	0.67	0.67	0.67	662	1	988

Download Table