Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions121
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares290,111
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded71,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.26 0.25 0.26 5,058 19 20,020
25/06/2025 0.26 0.25 0.26 173 5 683
24/06/2025 0.26 0.25 0.26 9,722 24 37,585
23/06/2025 0.26 0.25 0.26 24,497 69 97,988
19/06/2025 0.26 0.25 0.26 1,965 20 7,580
18/06/2025 0.26 0.26 0.26 1,635 16 6,288
17/06/2025 0.27 0.26 0.27 1,553 10 5,973
16/06/2025 0.27 0.26 0.27 131 2 505
15/06/2025 0.27 0.26 0.27 12,978 34 49,915
12/06/2025 0.27 0.27 0.27 4,987 12 18,472
11/06/2025 0.28 0.27 0.28 1,165 4 4,276
04/06/2025 0.28 0.27 0.28 5,454 26 19,817
03/06/2025 0.28 0.27 0.27 894 10 3,310
02/06/2025 0.28 0.28 0.28 14 1 50
01/06/2025 0.28 0.27 0.28 1,543 19 5,583
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
23/06/2019 0.74 0.70 0.71 18,016 55 25,201
16/06/2019 0.78 0.72 0.75 14,481 38 19,763
10/06/2019 0.74 0.73 0.73 17,187 31 23,448
02/06/2019 0.80 0.76 0.76 458 4 600
26/05/2019 0.79 0.73 0.79 607 4 789
19/05/2019 0.76 0.76 0.76 106 1 139
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
Download Table