Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.29 0.28 0.28 4,314 6 15,400
18/11/2024 0.29 0.28 0.29 1,871 10 6,456
17/11/2024 0.30 0.29 0.29 6,231 30 21,485
14/11/2024 0.30 0.29 0.30 6,595 26 22,741
13/11/2024 0.30 0.29 0.29 7,766 13 26,773
12/11/2024 0.30 0.29 0.30 2,528 14 8,710
11/11/2024 0.30 0.30 0.30 6,000 12 20,000
10/11/2024 0.30 0.29 0.30 2,371 21 7,930
07/11/2024 0.30 0.29 0.30 13,589 21 46,150
06/11/2024 0.30 0.29 0.29 21,607 49 74,504
05/11/2024 0.30 0.29 0.29 11,596 44 39,986
04/11/2024 0.29 0.29 0.29 17,224 56 59,393
03/11/2024 0.30 0.30 0.30 8,157 16 27,189
31/10/2024 0.31 0.30 0.31 3,844 15 12,802
30/10/2024 0.31 0.30 0.31 1,150 11 3,817
29/10/2024 0.31 0.31 0.31 10,886 27 35,116
28/10/2024 0.32 0.31 0.32 5,384 22 17,367
27/10/2024 0.32 0.30 0.32 6,475 25 21,227
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.95 0.95 0.95 1,853 1 1,951
02/04/2017 0.97 0.93 0.97 579 4 620
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
12/06/2016 0.86 0.86 0.86 53 1 62
15/05/2016 0.88 0.88 0.88 220,759 9 250,862
17/04/2016 1.00 0.89 0.92 9,015,694 40 9,016,883
10/04/2016 0.88 0.78 0.88 5,646 13 6,961
14/02/2016 0.76 0.76 0.76 152 1 200
07/02/2016 0.78 0.76 0.78 4,394 12 5,721
31/01/2016 0.84 0.80 0.80 1,264 6 1,550
24/01/2016 0.82 0.78 0.80 1,849 5 2,350
17/01/2016 0.89 0.81 0.81 4,774 21 5,736
10/01/2016 0.80 0.73 0.80 841 7 1,098
03/01/2016 0.74 0.74 0.74 155 1 209
27/12/2015 0.73 0.71 0.71 777 3 1,089
20/12/2015 0.76 0.73 0.73 583 5 777
13/12/2015 0.84 0.80 0.80 1,494 9 1,825
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
Download Table