JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 0.25 | 0.24 | 0.25 | 503 | 7 | 2,091 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 1,845 | 7 | 7,684 |
| 24/04/2025 | 0.25 | 0.24 | 0.25 | 3,595 | 15 | 14,960 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 440 | 5 | 1,830 |
| 22/04/2025 | 0.25 | 0.24 | 0.25 | 11,379 | 35 | 47,407 |
| 21/04/2025 | 0.25 | 0.25 | 0.25 | 3,095 | 7 | 12,380 |
| 20/04/2025 | 0.26 | 0.25 | 0.26 | 4,531 | 14 | 18,124 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 1,685 | 7 | 6,739 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 7,190 | 23 | 28,756 |
| 15/04/2025 | 0.26 | 0.26 | 0.26 | 273 | 2 | 1,050 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 16,296 | 59 | 62,670 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 10,212 | 25 | 40,810 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 2,715 | 9 | 11,307 |
| 09/04/2025 | 0.25 | 0.23 | 0.24 | 5,956 | 32 | 24,984 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 1,519 | 12 | 6,569 |
| 07/04/2025 | 0.24 | 0.23 | 0.24 | 15,080 | 54 | 65,564 |
| 06/04/2025 | 0.24 | 0.24 | 0.24 | 319 | 4 | 1,331 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| 27/03/2025 | 0.25 | 0.24 | 0.25 | 3,953 | 14 | 15,939 |
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.74 | 0.70 | 0.71 | 18,016 | 55 | 25,201 |
| 16/06/2019 | 0.78 | 0.72 | 0.75 | 14,481 | 38 | 19,763 |
| 10/06/2019 | 0.74 | 0.73 | 0.73 | 17,187 | 31 | 23,448 |
| 02/06/2019 | 0.80 | 0.76 | 0.76 | 458 | 4 | 600 |
| 26/05/2019 | 0.79 | 0.73 | 0.79 | 607 | 4 | 789 |
| 19/05/2019 | 0.76 | 0.76 | 0.76 | 106 | 1 | 139 |
| 12/05/2019 | 0.82 | 0.79 | 0.80 | 864 | 6 | 1,072 |
| 21/04/2019 | 0.80 | 0.78 | 0.80 | 1,827 | 4 | 2,300 |
| 07/04/2019 | 0.80 | 0.77 | 0.80 | 3,161 | 6 | 4,029 |
| 20/01/2019 | 0.81 | 0.77 | 0.81 | 1,027 | 3 | 1,321 |
| 16/12/2018 | 0.81 | 0.81 | 0.81 | 1,620 | 1 | 2,000 |
| 25/11/2018 | 0.78 | 0.78 | 0.78 | 5,731 | 3 | 7,347 |
| 26/08/2018 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/06/2018 | 0.82 | 0.82 | 0.82 | 1,286 | 5 | 1,568 |
| 25/03/2018 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 18/03/2018 | 0.90 | 0.86 | 0.90 | 5,274 | 10 | 6,027 |
| 31/12/2017 | 0.90 | 0.86 | 0.90 | 5,118 | 9 | 5,804 |
| 24/12/2017 | 0.90 | 0.85 | 0.90 | 6,619 | 17 | 7,498 |
| 17/12/2017 | 0.89 | 0.83 | 0.89 | 7,904 | 28 | 9,113 |
| 29/10/2017 | 0.84 | 0.80 | 0.84 | 2,862 | 6 | 3,539 |