KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2010 | 1.76 | 1.69 | 1.75 | 611 | 5 | 360 |
| 18/04/2010 | 1.77 | 1.77 | 1.77 | 221 | 3 | 125 |
| 15/04/2010 | 1.79 | 1.71 | 1.79 | 259 | 2 | 151 |
| 13/04/2010 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 12/04/2010 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 11/04/2010 | 1.80 | 1.70 | 1.75 | 25,316 | 24 | 14,545 |
| 08/04/2010 | 1.78 | 1.78 | 1.78 | 1,086 | 1 | 610 |
| 06/04/2010 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 05/04/2010 | 1.82 | 1.72 | 1.82 | 353 | 3 | 200 |
| 04/04/2010 | 1.81 | 1.72 | 1.81 | 100,371 | 2 | 58,355 |
| 01/04/2010 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 31/03/2010 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 30/03/2010 | 1.79 | 1.70 | 1.70 | 281 | 4 | 165 |
| 29/03/2010 | 1.81 | 1.74 | 1.78 | 462 | 6 | 265 |
| 23/03/2010 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 22/03/2010 | 1.85 | 1.70 | 1.81 | 144 | 7 | 80 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 2,047 | 6 | 1,150 |
| 15/03/2010 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 14/03/2010 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 10/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |