KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2010 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
30/03/2010 | 1.79 | 1.70 | 1.70 | 281 | 4 | 165 |
29/03/2010 | 1.81 | 1.74 | 1.78 | 462 | 6 | 265 |
23/03/2010 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
22/03/2010 | 1.85 | 1.70 | 1.81 | 144 | 7 | 80 |
18/03/2010 | 1.78 | 1.78 | 1.78 | 2,047 | 6 | 1,150 |
15/03/2010 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
14/03/2010 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
10/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
03/03/2010 | 1.89 | 1.88 | 1.89 | 18,809 | 2 | 10,005 |
02/03/2010 | 1.89 | 1.81 | 1.89 | 54,983 | 6 | 29,265 |
01/03/2010 | 1.91 | 1.81 | 1.90 | 1,105 | 7 | 610 |
25/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
18/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
11/02/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
09/02/2010 | 1.93 | 1.84 | 1.93 | 28 | 2 | 15 |
08/02/2010 | 1.93 | 1.78 | 1.93 | 210 | 5 | 110 |
07/02/2010 | 1.94 | 1.87 | 1.87 | 72,140 | 3 | 38,570 |
04/02/2010 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
03/02/2010 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |