KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 1.91 | 1.87 | 1.91 | 38 | 2 | 20 |
| 01/02/2010 | 1.97 | 1.88 | 1.96 | 56,907 | 7 | 30,260 |
| 27/01/2010 | 2.00 | 1.87 | 1.97 | 3,790 | 5 | 2,010 |
| 26/01/2010 | 1.96 | 1.83 | 1.96 | 2,920 | 3 | 1,595 |
| 24/01/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 20/01/2010 | 1.97 | 1.96 | 1.97 | 49 | 3 | 25 |
| 19/01/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 18/01/2010 | 1.98 | 1.90 | 1.98 | 3,155 | 3 | 1,605 |
| 14/01/2010 | 1.99 | 1.90 | 1.99 | 2,130 | 4 | 1,120 |
| 13/01/2010 | 2.00 | 1.92 | 2.00 | 15,342 | 8 | 7,790 |
| 12/01/2010 | 1.97 | 1.90 | 1.96 | 624 | 4 | 325 |
| 11/01/2010 | 1.89 | 1.72 | 1.89 | 72,211 | 23 | 41,165 |
| 10/01/2010 | 1.83 | 1.72 | 1.80 | 8,208 | 6 | 4,520 |
| 07/01/2010 | 1.80 | 1.71 | 1.80 | 17,528 | 14 | 9,995 |
| 06/01/2010 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 04/01/2010 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 03/01/2010 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 30/12/2009 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 29/12/2009 | 1.78 | 1.70 | 1.70 | 3,571 | 7 | 2,100 |
| 28/12/2009 | 1.79 | 1.71 | 1.78 | 2,743 | 6 | 1,540 |