Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	1.56	1.56	1.56	4,368	4	2,800
10/01/2010	1.56	1.45	1.56	21,370	16	14,085
07/01/2010	1.52	1.50	1.52	909	3	605
06/01/2010	1.51	1.48	1.51	8,221	5	5,550
05/01/2010	1.48	1.48	1.48	14,800	1	10,000
04/01/2010	1.51	1.48	1.48	3,356	5	2,250
03/01/2010	1.51	1.48	1.51	1,117	5	750
30/12/2009	1.50	1.43	1.50	3,746	7	2,550
29/12/2009	1.48	1.46	1.46	15,496	5	10,610
24/12/2009	1.48	1.43	1.45	5,988	10	4,100
23/12/2009	1.47	1.46	1.47	733	3	500
21/12/2009	1.43	1.43	1.43	272	1	190
17/12/2009	1.47	1.43	1.47	1,789	5	1,230
16/12/2009	1.50	1.48	1.48	1,044	2	700
15/12/2009	1.43	1.43	1.43	1,430	1	1,000
14/12/2009	1.43	1.39	1.43	16,533	5	11,600
13/12/2009	1.37	1.37	1.37	137	1	100
09/12/2009	1.37	1.37	1.37	137	1	100
08/12/2009	1.37	1.37	1.37	2,055	2	1,500
02/12/2009	1.41	1.41	1.41	217	1	154

Download Table