COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 09/11/2026
MarketSecond
High Price4.00
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price4.00
Opening Price4.00
No. of Shares1,000
Div3.75
Change0.10
Closing Price4.00
Average Price4.00
P/E25.14
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2009 | 1.44 | 1.40 | 1.44 | 478 | 3 | 341 |
| 02/11/2009 | 1.46 | 1.37 | 1.43 | 1,386 | 3 | 1,011 |
| 01/11/2009 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/10/2009 | 1.40 | 1.32 | 1.36 | 7,356 | 9 | 5,400 |
| 28/10/2009 | 1.36 | 1.35 | 1.35 | 3,918 | 9 | 2,900 |
| 27/10/2009 | 1.42 | 1.33 | 1.39 | 2,581 | 7 | 1,900 |
| 26/10/2009 | 1.40 | 1.39 | 1.39 | 4,188 | 7 | 3,006 |
| 25/10/2009 | 1.48 | 1.44 | 1.46 | 1,461 | 3 | 1,001 |
| 22/10/2009 | 1.49 | 1.48 | 1.48 | 1,778 | 5 | 1,200 |
| 21/10/2009 | 1.50 | 1.39 | 1.50 | 703 | 2 | 505 |
| 20/10/2009 | 1.48 | 1.46 | 1.46 | 4,855 | 6 | 3,300 |
| 19/10/2009 | 1.42 | 1.42 | 1.42 | 1,278 | 4 | 900 |
| 18/10/2009 | 1.47 | 1.40 | 1.44 | 1,495 | 6 | 1,045 |
| 15/10/2009 | 1.46 | 1.42 | 1.44 | 3,989 | 6 | 2,760 |
| 14/10/2009 | 1.41 | 1.40 | 1.41 | 493 | 3 | 350 |
| 13/10/2009 | 1.50 | 1.41 | 1.41 | 8,006 | 21 | 5,550 |
| 12/10/2009 | 1.45 | 1.42 | 1.45 | 4,604 | 14 | 3,205 |
| 11/10/2009 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 08/10/2009 | 1.37 | 1.37 | 1.37 | 541 | 3 | 395 |
| 07/10/2009 | 1.43 | 1.39 | 1.39 | 1,899 | 10 | 1,350 |