COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 09/11/2026
MarketSecond
High Price4.00
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price4.00
Opening Price4.00
No. of Shares1,000
Div3.75
Change0.10
Closing Price4.00
Average Price4.00
P/E25.14
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.52 | 1.49 | 1.49 | 3,750 | 4 | 2,500 |
| 17/01/2010 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 14/01/2010 | 1.56 | 1.51 | 1.56 | 1,364 | 4 | 900 |
| 13/01/2010 | 1.56 | 1.56 | 1.56 | 2,964 | 5 | 1,900 |
| 12/01/2010 | 1.56 | 1.56 | 1.56 | 3,120 | 2 | 2,000 |
| 11/01/2010 | 1.56 | 1.56 | 1.56 | 4,368 | 4 | 2,800 |
| 10/01/2010 | 1.56 | 1.45 | 1.56 | 21,370 | 16 | 14,085 |
| 07/01/2010 | 1.52 | 1.50 | 1.52 | 909 | 3 | 605 |
| 06/01/2010 | 1.51 | 1.48 | 1.51 | 8,221 | 5 | 5,550 |
| 05/01/2010 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 04/01/2010 | 1.51 | 1.48 | 1.48 | 3,356 | 5 | 2,250 |
| 03/01/2010 | 1.51 | 1.48 | 1.51 | 1,117 | 5 | 750 |
| 30/12/2009 | 1.50 | 1.43 | 1.50 | 3,746 | 7 | 2,550 |
| 29/12/2009 | 1.48 | 1.46 | 1.46 | 15,496 | 5 | 10,610 |
| 24/12/2009 | 1.48 | 1.43 | 1.45 | 5,988 | 10 | 4,100 |
| 23/12/2009 | 1.47 | 1.46 | 1.47 | 733 | 3 | 500 |
| 21/12/2009 | 1.43 | 1.43 | 1.43 | 272 | 1 | 190 |
| 17/12/2009 | 1.47 | 1.43 | 1.47 | 1,789 | 5 | 1,230 |
| 16/12/2009 | 1.50 | 1.48 | 1.48 | 1,044 | 2 | 700 |
| 15/12/2009 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |