Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 1.52 1.41 1.42 882 7 608
20/08/2009 1.45 1.38 1.45 2,360 5 1,700
19/08/2009 1.46 1.45 1.45 1,601 3 1,100
17/08/2009 1.52 1.47 1.52 155 2 105
16/08/2009 1.47 1.47 1.47 294 1 200
12/08/2009 1.50 1.49 1.50 509 3 340
11/08/2009 1.46 1.46 1.46 1,329 2 910
10/08/2009 1.45 1.44 1.44 2,661 4 1,836
09/08/2009 1.52 1.45 1.48 1,028 4 704
06/08/2009 1.50 1.49 1.49 10,430 4 7,000
05/08/2009 1.45 1.40 1.45 1,214 3 860
04/08/2009 1.51 1.38 1.39 21,813 18 15,634
03/08/2009 1.44 1.44 1.44 1,584 3 1,100
02/08/2009 1.44 1.38 1.38 1,668 2 1,200
30/07/2009 1.38 1.38 1.38 2,760 1 2,000
29/07/2009 1.37 1.37 1.37 137 1 100
28/07/2009 1.41 1.41 1.41 131 1 93
27/07/2009 1.48 1.39 1.48 309 4 220
26/07/2009 1.46 1.37 1.46 1,448 5 1,050
23/07/2009 1.40 1.36 1.40 4,718 3 3,450