COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 09/11/2026
MarketSecond
High Price4.00
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price4.00
Opening Price4.00
No. of Shares1,000
Div3.75
Change0.10
Closing Price4.00
Average Price4.00
P/E25.14
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.61 | 1.52 | 1.57 | 13,846 | 15 | 8,952 |
| 15/02/2010 | 1.59 | 1.57 | 1.59 | 4,464 | 7 | 2,810 |
| 14/02/2010 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 11/02/2010 | 1.56 | 1.53 | 1.53 | 9,221 | 9 | 5,950 |
| 10/02/2010 | 1.60 | 1.52 | 1.52 | 21,296 | 26 | 13,850 |
| 09/02/2010 | 1.62 | 1.55 | 1.60 | 29,636 | 28 | 18,860 |
| 08/02/2010 | 1.63 | 1.61 | 1.61 | 17,140 | 15 | 10,600 |
| 07/02/2010 | 1.62 | 1.50 | 1.56 | 41,087 | 23 | 26,350 |
| 04/02/2010 | 1.56 | 1.52 | 1.56 | 168 | 2 | 110 |
| 03/02/2010 | 1.59 | 1.48 | 1.59 | 2,984 | 5 | 2,015 |
| 01/02/2010 | 1.55 | 1.49 | 1.55 | 3,500 | 5 | 2,300 |
| 31/01/2010 | 1.50 | 1.44 | 1.50 | 3,520 | 8 | 2,400 |
| 28/01/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 27/01/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/01/2010 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 25/01/2010 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 24/01/2010 | 1.50 | 1.45 | 1.50 | 950 | 3 | 650 |
| 21/01/2010 | 1.57 | 1.50 | 1.50 | 1,242 | 4 | 800 |
| 20/01/2010 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
| 19/01/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |