COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2009 | 1.52 | 1.41 | 1.42 | 882 | 7 | 608 |
20/08/2009 | 1.45 | 1.38 | 1.45 | 2,360 | 5 | 1,700 |
19/08/2009 | 1.46 | 1.45 | 1.45 | 1,601 | 3 | 1,100 |
17/08/2009 | 1.52 | 1.47 | 1.52 | 155 | 2 | 105 |
16/08/2009 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
12/08/2009 | 1.50 | 1.49 | 1.50 | 509 | 3 | 340 |
11/08/2009 | 1.46 | 1.46 | 1.46 | 1,329 | 2 | 910 |
10/08/2009 | 1.45 | 1.44 | 1.44 | 2,661 | 4 | 1,836 |
09/08/2009 | 1.52 | 1.45 | 1.48 | 1,028 | 4 | 704 |
06/08/2009 | 1.50 | 1.49 | 1.49 | 10,430 | 4 | 7,000 |
05/08/2009 | 1.45 | 1.40 | 1.45 | 1,214 | 3 | 860 |
04/08/2009 | 1.51 | 1.38 | 1.39 | 21,813 | 18 | 15,634 |
03/08/2009 | 1.44 | 1.44 | 1.44 | 1,584 | 3 | 1,100 |
02/08/2009 | 1.44 | 1.38 | 1.38 | 1,668 | 2 | 1,200 |
30/07/2009 | 1.38 | 1.38 | 1.38 | 2,760 | 1 | 2,000 |
29/07/2009 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
28/07/2009 | 1.41 | 1.41 | 1.41 | 131 | 1 | 93 |
27/07/2009 | 1.48 | 1.39 | 1.48 | 309 | 4 | 220 |
26/07/2009 | 1.46 | 1.37 | 1.46 | 1,448 | 5 | 1,050 |
23/07/2009 | 1.40 | 1.36 | 1.40 | 4,718 | 3 | 3,450 |