Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price4.00

Last Closing3.90

No. of Transactions1

SectorCommercial Services

Low Price4.00

Opening Price4.00

No. of Shares1,000

Div3.75

Change0.10

Closing Price4.00

Average Price4.00

P/E25.14

Value Traded4,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	1.47	1.37	1.38	43,285	37	31,166
05/10/2009	1.47	1.44	1.44	11,039	10	7,645
04/10/2009	1.58	1.51	1.51	18,876	20	12,454
01/10/2009	1.63	1.54	1.58	20,863	36	13,500
30/09/2009	1.65	1.57	1.62	17,796	16	11,200
29/09/2009	1.65	1.55	1.65	30,917	22	19,800
28/09/2009	1.67	1.63	1.63	47,592	45	29,140
27/09/2009	1.80	1.71	1.71	205,657	77	116,345
24/09/2009	1.94	1.79	1.80	602,621	366	331,500
17/09/2009	1.88	1.74	1.88	15,764	15	8,770
16/09/2009	1.81	1.75	1.81	4,193	9	2,360
15/09/2009	1.74	1.74	1.74	97,092	20	55,800
14/09/2009	1.66	1.66	1.66	40,338	5	24,300
13/09/2009	1.59	1.53	1.59	270,501	35	174,800
10/09/2009	1.59	1.52	1.52	5,500	12	3,600
09/09/2009	1.52	1.52	1.52	152	1	100
08/09/2009	1.59	1.52	1.52	4,015	11	2,587
07/09/2009	1.52	1.48	1.52	540	3	360
06/09/2009	1.59	1.52	1.52	2,035	6	1,300
03/09/2009	1.52	1.52	1.52	4,560	6	3,000

Download Table