COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 09/11/2026
MarketSecond
High Price4.00
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price4.00
Opening Price4.00
No. of Shares1,000
Div3.75
Change0.10
Closing Price4.00
Average Price4.00
P/E25.14
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 1.52 | 1.52 | 1.52 | 1,643 | 3 | 1,081 |
| 01/09/2009 | 1.59 | 1.52 | 1.52 | 5,576 | 12 | 3,668 |
| 31/08/2009 | 1.52 | 1.49 | 1.52 | 3,730 | 5 | 2,500 |
| 30/08/2009 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 26/08/2009 | 1.53 | 1.46 | 1.50 | 3,263 | 9 | 2,184 |
| 25/08/2009 | 1.53 | 1.49 | 1.50 | 1,048 | 3 | 700 |
| 24/08/2009 | 1.49 | 1.35 | 1.49 | 920 | 6 | 663 |
| 23/08/2009 | 1.52 | 1.41 | 1.42 | 882 | 7 | 608 |
| 20/08/2009 | 1.45 | 1.38 | 1.45 | 2,360 | 5 | 1,700 |
| 19/08/2009 | 1.46 | 1.45 | 1.45 | 1,601 | 3 | 1,100 |
| 17/08/2009 | 1.52 | 1.47 | 1.52 | 155 | 2 | 105 |
| 16/08/2009 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 12/08/2009 | 1.50 | 1.49 | 1.50 | 509 | 3 | 340 |
| 11/08/2009 | 1.46 | 1.46 | 1.46 | 1,329 | 2 | 910 |
| 10/08/2009 | 1.45 | 1.44 | 1.44 | 2,661 | 4 | 1,836 |
| 09/08/2009 | 1.52 | 1.45 | 1.48 | 1,028 | 4 | 704 |
| 06/08/2009 | 1.50 | 1.49 | 1.49 | 10,430 | 4 | 7,000 |
| 05/08/2009 | 1.45 | 1.40 | 1.45 | 1,214 | 3 | 860 |
| 04/08/2009 | 1.51 | 1.38 | 1.39 | 21,813 | 18 | 15,634 |
| 03/08/2009 | 1.44 | 1.44 | 1.44 | 1,584 | 3 | 1,100 |