COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 03/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.31 | 1.19 | 1.29 | 8,688 | 13 | 7,099 |
| 13/07/2009 | 1.27 | 1.19 | 1.25 | 26,113 | 28 | 21,837 |
| 12/07/2009 | 1.29 | 1.25 | 1.25 | 6,508 | 16 | 5,174 |
| 09/07/2009 | 1.31 | 1.31 | 1.31 | 236 | 2 | 180 |
| 07/07/2009 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 06/07/2009 | 1.33 | 1.33 | 1.33 | 72 | 2 | 54 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 531 | 3 | 404 |
| 02/07/2009 | 1.34 | 1.29 | 1.34 | 458 | 5 | 352 |
| 01/07/2009 | 1.31 | 1.30 | 1.31 | 392 | 3 | 300 |
| 30/06/2009 | 1.34 | 1.27 | 1.27 | 1,658 | 8 | 1,305 |
| 29/06/2009 | 1.31 | 1.28 | 1.28 | 42,229 | 33 | 32,880 |
| 28/06/2009 | 1.47 | 1.34 | 1.34 | 7,500 | 5 | 5,500 |
| 25/06/2009 | 1.44 | 1.41 | 1.41 | 5,982 | 5 | 4,200 |
| 24/06/2009 | 1.56 | 1.48 | 1.48 | 12,426 | 21 | 8,350 |
| 23/06/2009 | 1.55 | 1.50 | 1.55 | 12,677 | 17 | 8,408 |
| 22/06/2009 | 1.62 | 1.57 | 1.57 | 19,995 | 11 | 12,640 |
| 21/06/2009 | 1.70 | 1.61 | 1.65 | 4,558 | 8 | 2,729 |
| 18/06/2009 | 1.68 | 1.64 | 1.67 | 246,848 | 83 | 148,320 |
| 17/06/2009 | 1.60 | 1.46 | 1.60 | 310,168 | 80 | 199,910 |
| 16/06/2009 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |