Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.87
Last Closing0.84
No. of Transactions85
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares29,844
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EN
Value Traded25,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2003 2.14 2.14 2.14 1,070 1 500
22/10/2003 2.11 2.11 2.11 422 1 200
21/10/2003 2.15 2.15 2.15 4,945 7 2,300
20/10/2003 2.16 2.15 2.15 8,291 7 3,854
19/10/2003 2.17 2.17 2.17 651 2 300
16/10/2003 2.18 2.18 2.18 3,597 3 1,650
15/10/2003 2.24 2.18 2.18 9,177 16 4,143
13/10/2003 2.24 2.24 2.24 1,210 2 540
12/10/2003 2.24 2.24 2.24 2,240 1 1,000
09/10/2003 2.23 2.20 2.20 8,860 5 4,000
08/10/2003 2.28 2.24 2.26 27,189 22 12,013
07/10/2003 2.31 2.24 2.25 74,163 49 32,286
06/10/2003 2.20 2.19 2.20 65,561 31 29,833
05/10/2003 2.10 2.06 2.10 9,057 9 4,375
02/10/2003 2.06 2.00 2.00 11,852 12 5,925
01/10/2003 2.00 2.00 2.00 10,000 4 5,000
30/09/2003 1.93 1.93 1.93 2,413 2 1,250
29/09/2003 1.96 1.93 1.93 6,407 6 3,300
28/09/2003 2.00 1.96 1.96 11,300 15 5,754
25/09/2003 1.96 1.96 1.96 98 1 50
Download Table