LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2003 | 1.91 | 1.89 | 1.91 | 17,259 | 13 | 9,100 |
| 22/05/2003 | 1.90 | 1.86 | 1.89 | 45,042 | 31 | 23,946 |
| 21/05/2003 | 1.85 | 1.84 | 1.85 | 4,620 | 7 | 2,500 |
| 20/05/2003 | 1.83 | 1.82 | 1.83 | 913 | 3 | 500 |
| 19/05/2003 | 1.80 | 1.79 | 1.79 | 40,470 | 33 | 22,500 |
| 18/05/2003 | 1.83 | 1.80 | 1.81 | 43,538 | 32 | 24,000 |
| 15/05/2003 | 1.85 | 1.83 | 1.83 | 11,060 | 9 | 6,000 |
| 13/05/2003 | 1.88 | 1.87 | 1.87 | 28,676 | 20 | 15,300 |
| 12/05/2003 | 1.93 | 1.86 | 1.89 | 108,327 | 70 | 57,487 |
| 08/05/2003 | 1.85 | 1.77 | 1.85 | 77,153 | 82 | 42,525 |
| 07/05/2003 | 1.77 | 1.69 | 1.77 | 22,349 | 34 | 12,825 |
| 06/05/2003 | 1.69 | 1.68 | 1.69 | 2,530 | 2 | 1,500 |
| 05/05/2003 | 1.68 | 1.66 | 1.68 | 7,530 | 8 | 4,500 |
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.66 | 1.66 | 1.66 | 1,660 | 3 | 1,000 |
| 29/04/2003 | 1.65 | 1.63 | 1.65 | 10,721 | 20 | 6,512 |
| 28/04/2003 | 1.64 | 1.64 | 1.64 | 2,050 | 1 | 1,250 |
| 20/04/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 17/04/2003 | 1.68 | 1.67 | 1.68 | 7,783 | 17 | 4,646 |
| 16/04/2003 | 1.67 | 1.65 | 1.65 | 4,073 | 6 | 2,450 |