LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 2.10 | 2.09 | 2.10 | 6,169 | 6 | 2,942 |
| 10/07/2003 | 2.08 | 2.05 | 2.07 | 15,975 | 13 | 7,750 |
| 08/07/2003 | 2.10 | 2.10 | 2.10 | 5,250 | 3 | 2,500 |
| 07/07/2003 | 2.10 | 2.08 | 2.08 | 24,325 | 13 | 11,682 |
| 24/06/2003 | 2.18 | 2.07 | 2.18 | 1,248 | 4 | 600 |
| 23/06/2003 | 2.17 | 2.12 | 2.17 | 2,229 | 2 | 1,050 |
| 18/06/2003 | 2.17 | 2.17 | 2.17 | 4,340 | 3 | 2,000 |
| 12/06/2003 | 2.19 | 2.17 | 2.17 | 20,478 | 8 | 9,400 |
| 11/06/2003 | 2.20 | 2.18 | 2.18 | 15,370 | 6 | 7,000 |
| 10/06/2003 | 2.26 | 2.20 | 2.21 | 10,668 | 15 | 4,750 |
| 09/06/2003 | 2.25 | 2.15 | 2.22 | 68,845 | 21 | 30,901 |
| 08/06/2003 | 2.15 | 2.14 | 2.15 | 6,968 | 8 | 3,250 |
| 05/06/2003 | 2.13 | 2.06 | 2.13 | 36,146 | 25 | 17,202 |
| 04/06/2003 | 2.06 | 2.04 | 2.05 | 16,466 | 17 | 8,032 |
| 03/06/2003 | 2.03 | 1.99 | 2.03 | 31,367 | 16 | 15,651 |
| 02/06/2003 | 1.97 | 1.95 | 1.96 | 24,479 | 24 | 12,489 |
| 01/06/2003 | 1.97 | 1.95 | 1.95 | 27,062 | 28 | 13,800 |
| 29/05/2003 | 1.95 | 1.94 | 1.94 | 4,085 | 4 | 2,100 |
| 28/05/2003 | 1.95 | 1.91 | 1.95 | 22,008 | 26 | 11,350 |
| 27/05/2003 | 1.94 | 1.91 | 1.92 | 24,235 | 26 | 12,575 |