Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions74
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares34,450
Div0.00
Change0.04
Closing Price0.84
Average Price0.83
P/EN
Value Traded28,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2001 1.24 1.22 1.22 798 4 653
23/07/2001 1.24 1.23 1.24 5,575 5 4,500
22/07/2001 1.24 1.23 1.24 3,080 4 2,500
19/07/2001 1.23 1.23 1.23 246 2 200
18/07/2001 1.23 1.23 1.23 2,460 3 2,000
17/07/2001 1.23 1.22 1.23 2,179 4 1,776
16/07/2001 1.23 1.23 1.23 91 1 74
15/07/2001 1.25 1.25 1.25 1,250 2 1,000
Download Table