LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2002 | 1.60 | 1.60 | 1.60 | 200 | 1 | 125 |
| 11/11/2002 | 1.61 | 1.60 | 1.60 | 2,085 | 5 | 1,300 |
| 10/11/2002 | 1.63 | 1.60 | 1.63 | 3,640 | 10 | 2,271 |
| 04/11/2002 | 1.59 | 1.59 | 1.59 | 913 | 3 | 574 |
| 03/11/2002 | 1.62 | 1.58 | 1.60 | 18,605 | 28 | 11,700 |
| 31/10/2002 | 1.59 | 1.56 | 1.59 | 5,573 | 11 | 3,550 |
| 30/10/2002 | 1.55 | 1.55 | 1.55 | 543 | 4 | 350 |
| 28/10/2002 | 1.57 | 1.55 | 1.55 | 1,196 | 4 | 767 |
| 24/10/2002 | 1.60 | 1.59 | 1.59 | 637 | 4 | 400 |
| 17/10/2002 | 1.55 | 1.54 | 1.54 | 1,081 | 4 | 700 |
| 15/10/2002 | 1.55 | 1.55 | 1.55 | 2,120 | 3 | 1,368 |
| 13/10/2002 | 1.59 | 1.56 | 1.56 | 2,642 | 12 | 1,688 |
| 01/10/2002 | 1.64 | 1.63 | 1.63 | 2,334 | 6 | 1,426 |
| 30/09/2002 | 1.62 | 1.62 | 1.62 | 201 | 1 | 124 |
| 23/09/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 18/09/2002 | 1.70 | 1.65 | 1.65 | 838 | 2 | 500 |
| 17/09/2002 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/09/2002 | 1.60 | 1.58 | 1.60 | 3,990 | 4 | 2,500 |
| 09/09/2002 | 1.59 | 1.59 | 1.59 | 5,883 | 10 | 3,700 |
| 05/09/2002 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |