LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 1.71 | 1.70 | 1.71 | 2,555 | 2 | 1,500 |
| 31/07/2002 | 1.70 | 1.64 | 1.70 | 1,711 | 6 | 1,014 |
| 28/07/2002 | 1.70 | 1.68 | 1.68 | 1,868 | 2 | 1,100 |
| 25/07/2002 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 24/07/2002 | 1.73 | 1.73 | 1.73 | 7,958 | 10 | 4,600 |
| 23/07/2002 | 1.75 | 1.74 | 1.75 | 1,897 | 12 | 1,088 |
| 22/07/2002 | 1.74 | 1.74 | 1.74 | 150 | 4 | 86 |
| 21/07/2002 | 1.76 | 1.75 | 1.75 | 11,939 | 22 | 6,800 |
| 18/07/2002 | 1.77 | 1.76 | 1.77 | 18,480 | 13 | 10,496 |
| 17/07/2002 | 1.76 | 1.75 | 1.76 | 3,515 | 3 | 2,000 |
| 16/07/2002 | 1.78 | 1.77 | 1.78 | 2,223 | 3 | 1,250 |
| 14/07/2002 | 1.80 | 1.78 | 1.79 | 4,564 | 6 | 2,550 |
| 11/07/2002 | 1.82 | 1.81 | 1.81 | 15,853 | 18 | 8,750 |
| 10/07/2002 | 1.80 | 1.80 | 1.80 | 1,350 | 2 | 750 |
| 09/07/2002 | 1.84 | 1.82 | 1.82 | 6,390 | 7 | 3,500 |
| 08/07/2002 | 1.88 | 1.85 | 1.85 | 10,970 | 13 | 5,871 |
| 07/07/2002 | 1.90 | 1.87 | 1.87 | 25,940 | 17 | 13,726 |
| 04/07/2002 | 1.88 | 1.82 | 1.87 | 27,777 | 36 | 14,934 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 7,826 | 4 | 4,290 |
| 30/06/2002 | 1.83 | 1.81 | 1.81 | 7,270 | 6 | 4,000 |