LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2002 | 1.75 | 1.72 | 1.72 | 13,944 | 15 | 8,025 |
| 28/05/2002 | 1.72 | 1.69 | 1.72 | 31,947 | 46 | 18,780 |
| 27/05/2002 | 1.69 | 1.65 | 1.68 | 14,465 | 18 | 8,650 |
| 26/05/2002 | 1.67 | 1.63 | 1.67 | 14,171 | 17 | 8,650 |
| 22/05/2002 | 1.66 | 1.66 | 1.66 | 2,573 | 3 | 1,550 |
| 21/05/2002 | 1.66 | 1.66 | 1.66 | 3,030 | 5 | 1,825 |
| 20/05/2002 | 1.65 | 1.65 | 1.65 | 825 | 3 | 500 |
| 19/05/2002 | 1.65 | 1.62 | 1.65 | 1,723 | 5 | 1,050 |
| 16/05/2002 | 1.62 | 1.61 | 1.62 | 30,658 | 32 | 19,016 |
| 15/05/2002 | 1.62 | 1.59 | 1.62 | 22,388 | 29 | 14,050 |
| 14/05/2002 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 13/05/2002 | 1.62 | 1.59 | 1.62 | 2,484 | 9 | 1,550 |
| 12/05/2002 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 09/05/2002 | 1.59 | 1.59 | 1.59 | 2,862 | 4 | 1,800 |
| 08/05/2002 | 1.59 | 1.59 | 1.59 | 398 | 2 | 250 |
| 07/05/2002 | 1.60 | 1.58 | 1.60 | 2,911 | 7 | 1,832 |
| 06/05/2002 | 1.63 | 1.61 | 1.61 | 2,563 | 3 | 1,580 |
| 05/05/2002 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 01/05/2002 | 1.60 | 1.58 | 1.60 | 1,192 | 4 | 750 |
| 29/04/2002 | 1.59 | 1.58 | 1.59 | 396 | 2 | 250 |