AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2002 | 0.50 | 0.50 | 0.50 | 4,043 | 10 | 8,085 |
30/04/2002 | 0.50 | 0.50 | 0.50 | 375 | 1 | 750 |
29/04/2002 | 0.50 | 0.50 | 0.50 | 2,758 | 12 | 5,516 |
25/04/2002 | 0.50 | 0.50 | 0.50 | 13,963 | 17 | 27,925 |
24/04/2002 | 0.50 | 0.50 | 0.50 | 1,043 | 2 | 2,086 |
23/04/2002 | 0.51 | 0.51 | 0.51 | 7,701 | 2 | 15,100 |
17/04/2002 | 0.53 | 0.52 | 0.53 | 936 | 5 | 1,781 |
16/04/2002 | 0.54 | 0.51 | 0.54 | 4,783 | 11 | 9,170 |
14/04/2002 | 0.52 | 0.52 | 0.52 | 1,508 | 3 | 2,900 |
11/04/2002 | 0.53 | 0.52 | 0.53 | 3,693 | 10 | 7,100 |
10/04/2002 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
09/04/2002 | 0.52 | 0.50 | 0.52 | 3,468 | 10 | 6,760 |
08/04/2002 | 0.50 | 0.50 | 0.50 | 4,200 | 13 | 8,400 |
07/04/2002 | 0.50 | 0.50 | 0.50 | 1,900 | 10 | 3,800 |
04/04/2002 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
03/04/2002 | 0.50 | 0.50 | 0.50 | 2,337 | 6 | 4,674 |
02/04/2002 | 0.50 | 0.49 | 0.50 | 2,777 | 13 | 5,626 |
01/04/2002 | 0.51 | 0.49 | 0.49 | 2,029 | 9 | 4,098 |
28/03/2002 | 0.50 | 0.49 | 0.50 | 691 | 4 | 1,410 |
25/03/2002 | 0.50 | 0.50 | 0.50 | 1,015 | 10 | 2,029 |