AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2002 | 0.50 | 0.50 | 0.50 | 1,011 | 6 | 2,021 |
21/03/2002 | 0.51 | 0.49 | 0.51 | 2,091 | 8 | 4,200 |
20/03/2002 | 0.50 | 0.49 | 0.50 | 896 | 7 | 1,826 |
18/03/2002 | 0.51 | 0.49 | 0.51 | 577 | 5 | 1,150 |
13/03/2002 | 0.50 | 0.50 | 0.50 | 1,250 | 5 | 2,500 |
12/03/2002 | 0.51 | 0.50 | 0.51 | 4,026 | 9 | 8,050 |
11/03/2002 | 0.50 | 0.50 | 0.50 | 2,750 | 8 | 5,500 |
10/03/2002 | 0.50 | 0.50 | 0.50 | 3,500 | 9 | 7,000 |
07/03/2002 | 0.49 | 0.48 | 0.48 | 115,431 | 14 | 240,335 |
06/03/2002 | 0.50 | 0.50 | 0.50 | 3,756 | 14 | 7,512 |
05/03/2002 | 0.49 | 0.49 | 0.49 | 2,214 | 9 | 4,519 |
04/03/2002 | 0.50 | 0.49 | 0.49 | 2,462 | 10 | 4,974 |
03/03/2002 | 0.50 | 0.49 | 0.49 | 4,420 | 10 | 9,000 |
28/02/2002 | 0.50 | 0.50 | 0.50 | 125 | 2 | 250 |
26/02/2002 | 0.51 | 0.51 | 0.51 | 6,376 | 9 | 12,502 |
20/02/2002 | 0.52 | 0.50 | 0.52 | 6,085 | 20 | 11,950 |
19/02/2002 | 0.51 | 0.51 | 0.51 | 85 | 1 | 166 |
17/02/2002 | 0.51 | 0.51 | 0.51 | 714 | 3 | 1,400 |
13/02/2002 | 0.53 | 0.51 | 0.53 | 2,858 | 13 | 5,600 |
12/02/2002 | 0.51 | 0.51 | 0.51 | 765 | 3 | 1,500 |