Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.70	0.69	0.70	1,735	4	2,500
26/12/2018	0.71	0.70	0.70	3,348	7	4,750
24/12/2018	0.72	0.71	0.71	8,722	9	12,200
23/12/2018	0.73	0.73	0.73	1,387	6	1,900
20/12/2018	0.73	0.73	0.73	219	1	300
18/12/2018	0.72	0.71	0.71	1,274	3	1,782
17/12/2018	0.73	0.73	0.73	146	1	200
11/12/2018	0.72	0.72	0.72	3,240	4	4,500
09/12/2018	0.71	0.71	0.71	6	1	9
29/11/2018	0.76	0.76	0.76	6,840	5	9,000
26/11/2018	0.76	0.76	0.76	4,545	4	5,980
25/11/2018	0.77	0.77	0.77	15	1	20
22/11/2018	0.77	0.77	0.77	136	1	177
19/11/2018	0.80	0.79	0.79	668	2	844
18/11/2018	0.80	0.80	0.80	515	1	644
05/11/2018	0.77	0.77	0.77	2,310	4	3,000
31/10/2018	0.77	0.77	0.77	1,429	3	1,856
29/10/2018	0.78	0.78	0.78	2,340	3	3,000
28/10/2018	0.78	0.78	0.78	1,685	4	2,160
25/10/2018	0.78	0.78	0.78	1,307	2	1,675

Download Table