Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2023	0.24	0.23	0.24	1,760	6	7,603
07/11/2023	0.24	0.23	0.24	909	6	3,951
06/11/2023	0.25	0.24	0.25	1,473	8	6,136
05/11/2023	0.25	0.24	0.25	1,201	9	5,002
02/11/2023	0.25	0.24	0.25	1,729	14	7,197
01/11/2023	0.25	0.24	0.25	841	9	3,500
31/10/2023	0.25	0.24	0.25	2,770	12	11,533
30/10/2023	0.25	0.25	0.25	193	1	770
29/10/2023	0.26	0.24	0.25	33,502	25	139,020
26/10/2023	0.26	0.25	0.26	8,775	28	35,009
25/10/2023	0.25	0.24	0.24	56,681	74	233,845
24/10/2023	0.25	0.25	0.25	2,604	3	10,416
23/10/2023	0.27	0.25	0.27	778	5	3,070
19/10/2023	0.27	0.25	0.27	934	4	3,623
18/10/2023	0.27	0.25	0.27	3,363	13	13,319
17/10/2023	0.27	0.26	0.27	1,230	8	4,702
16/10/2023	0.26	0.26	0.26	78	3	300
15/10/2023	0.27	0.25	0.27	9,145	22	36,201
12/10/2023	0.26	0.25	0.26	1,568	7	6,260
11/10/2023	0.27	0.25	0.26	9,004	29	35,155

Download Table