Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.38	0.37	0.38	8,807	16	23,667
17/07/2023	0.38	0.38	0.38	95	1	250
16/07/2023	0.39	0.38	0.39	11,902	19	31,321
13/07/2023	0.39	0.37	0.39	10,689	28	28,207
12/07/2023	0.39	0.38	0.39	30,982	46	81,489
11/07/2023	0.39	0.39	0.39	5,084	11	13,035
10/07/2023	0.40	0.39	0.40	19,037	57	48,812
09/07/2023	0.39	0.38	0.39	6,467	15	16,799
06/07/2023	0.40	0.38	0.39	18,373	61	47,219
05/07/2023	0.42	0.39	0.39	77,405	70	190,392
04/07/2023	0.43	0.42	0.43	273,489	86	637,416
03/07/2023	0.44	0.41	0.41	132,842	78	314,618
02/07/2023	0.46	0.44	0.44	335,055	161	749,139
26/06/2023	0.45	0.43	0.45	218,654	147	493,088
25/06/2023	0.46	0.44	0.44	287,603	167	642,139
22/06/2023	0.45	0.42	0.43	244,706	235	560,821
21/06/2023	0.42	0.41	0.42	31,957	66	77,926
20/06/2023	0.44	0.42	0.43	133,404	212	314,188
19/06/2023	0.41	0.37	0.41	232,496	237	592,137
18/06/2023	0.38	0.36	0.38	3,473	16	9,386

Download Table