MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2021 | 0.33 | 0.32 | 0.33 | 3,074 | 8 | 9,600 |
22/02/2021 | 0.32 | 0.31 | 0.32 | 13,525 | 21 | 42,361 |
21/02/2021 | 0.32 | 0.32 | 0.32 | 14,720 | 7 | 46,000 |
17/02/2021 | 0.33 | 0.32 | 0.33 | 2,178 | 9 | 6,800 |
16/02/2021 | 0.33 | 0.32 | 0.32 | 6,338 | 10 | 19,800 |
15/02/2021 | 0.33 | 0.32 | 0.33 | 9,896 | 16 | 30,920 |
14/02/2021 | 0.33 | 0.32 | 0.33 | 1,308 | 12 | 4,075 |
11/02/2021 | 0.33 | 0.32 | 0.33 | 16,706 | 7 | 52,200 |
10/02/2021 | 0.33 | 0.32 | 0.33 | 837 | 4 | 2,609 |
09/02/2021 | 0.33 | 0.32 | 0.33 | 30,468 | 25 | 95,213 |
08/02/2021 | 0.33 | 0.32 | 0.33 | 76,531 | 33 | 236,905 |
07/02/2021 | 0.33 | 0.33 | 0.33 | 70,917 | 28 | 214,900 |
04/02/2021 | 0.34 | 0.33 | 0.34 | 7,815 | 12 | 23,676 |
03/02/2021 | 0.34 | 0.33 | 0.34 | 53,846 | 39 | 163,050 |
02/02/2021 | 0.34 | 0.34 | 0.34 | 1,819 | 3 | 5,350 |
01/02/2021 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
31/01/2021 | 0.36 | 0.34 | 0.36 | 70,992 | 66 | 203,308 |
28/01/2021 | 0.35 | 0.34 | 0.35 | 29,046 | 26 | 85,420 |
27/01/2021 | 0.35 | 0.34 | 0.35 | 7,040 | 13 | 20,700 |
26/01/2021 | 0.35 | 0.34 | 0.35 | 18,060 | 21 | 53,100 |