Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.40	0.39	0.40	3,487	12	8,922
08/03/2023	0.40	0.38	0.40	1,525	10	3,959
07/03/2023	0.40	0.39	0.40	977	4	2,500
06/03/2023	0.40	0.39	0.40	5,763	19	14,771
05/03/2023	0.40	0.38	0.40	2,427	14	6,226
02/03/2023	0.40	0.39	0.40	19,653	46	50,387
01/03/2023	0.41	0.39	0.40	31,580	40	78,222
28/02/2023	0.41	0.39	0.41	51,744	128	128,729
27/02/2023	0.40	0.39	0.40	2,348	12	6,020
26/02/2023	0.40	0.39	0.40	6,637	14	16,981
23/02/2023	0.41	0.40	0.41	3,735	20	9,334
22/02/2023	0.40	0.39	0.40	9,649	48	24,175
21/02/2023	0.40	0.39	0.40	1,200	10	3,075
20/02/2023	0.40	0.39	0.40	12,526	33	32,117
19/02/2023	0.40	0.39	0.40	10,432	36	26,472
16/02/2023	0.40	0.39	0.40	3,971	24	10,178
15/02/2023	0.40	0.39	0.40	8,656	26	21,935
14/02/2023	0.41	0.39	0.41	7,979	29	20,115
13/02/2023	0.41	0.39	0.41	63,937	92	159,064
12/02/2023	0.40	0.39	0.40	6,320	20	16,204

Download Table