MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2021 | 0.37 | 0.36 | 0.37 | 28,480 | 24 | 78,779 |
25/04/2021 | 0.36 | 0.35 | 0.36 | 30,125 | 28 | 84,000 |
22/04/2021 | 0.36 | 0.35 | 0.36 | 123,779 | 10 | 343,939 |
21/04/2021 | 0.36 | 0.35 | 0.36 | 123,652 | 6 | 343,520 |
20/04/2021 | 0.36 | 0.35 | 0.36 | 5,944 | 8 | 16,977 |
19/04/2021 | 0.36 | 0.35 | 0.36 | 34,137 | 23 | 97,521 |
18/04/2021 | 0.36 | 0.35 | 0.36 | 1,042 | 3 | 2,936 |
15/04/2021 | 0.36 | 0.36 | 0.36 | 1,080 | 3 | 3,000 |
14/04/2021 | 0.36 | 0.35 | 0.36 | 14,099 | 14 | 39,290 |
13/04/2021 | 0.36 | 0.35 | 0.36 | 15,943 | 15 | 45,536 |
12/04/2021 | 0.36 | 0.36 | 0.36 | 4,500 | 4 | 12,500 |
08/04/2021 | 0.36 | 0.35 | 0.36 | 22,928 | 25 | 65,495 |
07/04/2021 | 0.35 | 0.34 | 0.35 | 39,810 | 35 | 113,880 |
06/04/2021 | 0.35 | 0.34 | 0.35 | 3,249 | 9 | 9,422 |
05/04/2021 | 0.34 | 0.34 | 0.34 | 12,580 | 9 | 37,000 |
04/04/2021 | 0.34 | 0.33 | 0.34 | 30,210 | 20 | 88,896 |
01/04/2021 | 0.34 | 0.33 | 0.34 | 41,129 | 25 | 121,600 |
31/03/2021 | 0.34 | 0.33 | 0.34 | 25,490 | 21 | 77,230 |
29/03/2021 | 0.34 | 0.33 | 0.34 | 11,455 | 12 | 34,712 |
28/03/2021 | 0.34 | 0.33 | 0.34 | 1,021 | 3 | 3,088 |