Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2021	0.33	0.33	0.33	572	2	1,734
17/03/2021	0.34	0.33	0.34	13,080	22	39,600
16/03/2021	0.34	0.33	0.34	12,843	15	38,900
15/03/2021	0.34	0.33	0.34	105,473	10	319,612
14/03/2021	0.34	0.33	0.34	132,948	19	402,861
11/03/2021	0.34	0.33	0.34	1,291	5	3,900
10/03/2021	0.34	0.33	0.34	8,074	13	24,397
09/03/2021	0.34	0.33	0.34	9,803	10	29,700
08/03/2021	0.34	0.33	0.34	1,653	6	4,971
07/03/2021	0.34	0.33	0.34	1,498	4	4,533
04/03/2021	0.34	0.33	0.34	13,006	8	39,400
03/03/2021	0.34	0.33	0.34	6,677	10	20,198
02/03/2021	0.34	0.33	0.34	131,425	10	398,250
01/03/2021	0.34	0.33	0.34	130,509	8	395,476
28/02/2021	0.34	0.32	0.34	29,047	29	88,864
23/02/2021	0.33	0.32	0.33	3,074	8	9,600
22/02/2021	0.32	0.31	0.32	13,525	21	42,361
21/02/2021	0.32	0.32	0.32	14,720	7	46,000
17/02/2021	0.33	0.32	0.33	2,178	9	6,800
16/02/2021	0.33	0.32	0.32	6,338	10	19,800

Download Table