Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.71

Last Closing1.64

No. of Transactions1

SectorInsurance

Low Price1.71

Opening Price1.71

No. of Shares50

Div0.00

Change0.07

Closing Price1.71

Average Price1.71

P/E10.18

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	2.58	2.50	2.58	513	2	205
12/09/2007	2.58	2.46	2.57	967	12	385
11/09/2007	2.58	2.49	2.58	555	4	222
10/09/2007	2.61	2.50	2.59	16,142	30	6,307
09/09/2007	2.62	2.55	2.62	523	2	205
06/09/2007	2.62	2.53	2.62	6,554	6	2,590
05/09/2007	2.64	2.53	2.63	51,650	8	20,355
04/09/2007	2.64	2.51	2.62	12,621	5	5,027
03/09/2007	2.65	2.45	2.62	77,042	44	30,195
02/09/2007	2.54	2.44	2.54	20,046	22	8,065
30/08/2007	2.46	2.40	2.46	65,376	23	26,959
29/08/2007	2.47	2.40	2.44	86,705	31	35,284
28/08/2007	2.46	2.46	2.46	37	1	15
27/08/2007	2.42	2.39	2.42	117,670	35	49,030
26/08/2007	2.46	2.35	2.43	28,405	34	11,867
23/08/2007	2.38	2.34	2.38	19,114	20	8,098
22/08/2007	2.30	2.29	2.29	786	4	343
21/08/2007	2.34	2.27	2.34	1,336	5	588
19/08/2007	2.34	2.28	2.33	582	4	255
16/08/2007	2.35	2.35	2.35	5	1	2

Download Table