MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2007 | 2.56 | 2.46 | 2.54 | 2,588 | 8 | 1,051 |
| 17/06/2007 | 2.56 | 2.46 | 2.46 | 137,941 | 41 | 56,015 |
| 14/06/2007 | 2.60 | 2.57 | 2.57 | 864 | 6 | 335 |
| 13/06/2007 | 2.69 | 2.57 | 2.57 | 16,140 | 17 | 6,279 |
| 06/06/2007 | 2.70 | 2.70 | 2.70 | 27 | 1 | 10 |
| 04/06/2007 | 2.74 | 2.65 | 2.65 | 1,339 | 2 | 505 |
| 03/06/2007 | 2.65 | 2.51 | 2.65 | 2,377 | 8 | 908 |
| 30/05/2007 | 2.74 | 2.50 | 2.64 | 5,165 | 16 | 2,015 |
| 29/05/2007 | 2.71 | 2.62 | 2.62 | 10,061 | 14 | 3,806 |
| 27/05/2007 | 2.75 | 2.70 | 2.75 | 414 | 2 | 153 |
| 24/05/2007 | 2.80 | 2.70 | 2.80 | 471 | 3 | 174 |
| 23/05/2007 | 3.40 | 3.33 | 3.40 | 8,049 | 7 | 2,375 |
| 21/05/2007 | 3.49 | 3.40 | 3.49 | 18,288 | 17 | 5,265 |
| 16/05/2007 | 3.45 | 3.43 | 3.45 | 5,845 | 4 | 1,700 |
| 15/05/2007 | 3.54 | 3.50 | 3.50 | 11,320 | 2 | 3,200 |
| 08/05/2007 | 3.55 | 3.54 | 3.54 | 1,434 | 3 | 405 |
| 07/05/2007 | 3.50 | 3.40 | 3.50 | 2,403 | 9 | 705 |
| 06/05/2007 | 3.45 | 3.45 | 3.45 | 1,380 | 1 | 400 |
| 03/05/2007 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
| 02/05/2007 | 3.54 | 3.54 | 3.54 | 18 | 1 | 5 |