Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.71

Last Closing1.64

No. of Transactions1

SectorInsurance

Low Price1.71

Opening Price1.71

No. of Shares50

Div0.00

Change0.07

Closing Price1.71

Average Price1.71

P/E10.18

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2008	2.89	2.80	2.86	3,975	7	1,416
11/03/2008	2.86	2.84	2.86	1,042	3	365
10/03/2008	2.86	2.80	2.86	1,414	2	505
09/03/2008	2.89	2.89	2.89	14	1	5
06/03/2008	2.85	2.80	2.85	714	2	255
05/03/2008	2.80	2.80	2.80	700	1	250
04/03/2008	2.88	2.80	2.88	6,454	6	2,305
03/03/2008	2.88	2.80	2.88	994	3	355
02/03/2008	2.87	2.85	2.87	29,954	2	10,510
28/02/2008	2.85	2.85	2.85	778	5	273
27/02/2008	2.87	2.87	2.87	14	1	5
26/02/2008	2.85	2.85	2.85	570	1	200
25/02/2008	2.89	2.85	2.89	599	2	210
24/02/2008	2.89	2.85	2.89	1,154	2	405
21/02/2008	2.87	2.87	2.87	574	1	200
20/02/2008	2.88	2.85	2.85	30,573	19	10,690
19/02/2008	2.80	2.80	2.80	1,649	2	589
17/02/2008	2.85	2.80	2.80	126	3	45
13/02/2008	2.77	2.77	2.77	2,493	2	900
12/02/2008	2.77	2.77	2.77	2,216	1	800

Download Table