MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2007 | 3.25 | 3.10 | 3.21 | 1,683 | 7 | 525 |
| 22/01/2007 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 18/01/2007 | 3.25 | 3.09 | 3.20 | 14,323 | 5 | 4,510 |
| 17/01/2007 | 3.25 | 3.10 | 3.24 | 130,652 | 3 | 40,210 |
| 16/01/2007 | 3.26 | 3.13 | 3.26 | 1,441 | 6 | 460 |
| 15/01/2007 | 3.29 | 3.11 | 3.29 | 245,486 | 6 | 75,075 |
| 11/01/2007 | 3.29 | 3.27 | 3.27 | 65,433 | 2 | 20,010 |
| 10/01/2007 | 3.24 | 3.24 | 3.24 | 32 | 1 | 10 |
| 09/01/2007 | 3.32 | 3.20 | 3.20 | 1,734 | 4 | 541 |
| 08/01/2007 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 07/01/2007 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 27/12/2006 | 3.09 | 2.97 | 3.05 | 88,896 | 11 | 28,900 |
| 26/12/2006 | 3.10 | 2.97 | 3.10 | 2,861 | 6 | 949 |
| 24/12/2006 | 3.12 | 3.00 | 3.12 | 4,591 | 5 | 1,500 |
| 21/12/2006 | 3.15 | 3.10 | 3.10 | 76,065 | 2 | 24,150 |
| 20/12/2006 | 3.19 | 3.17 | 3.19 | 9,513 | 2 | 3,001 |
| 19/12/2006 | 3.22 | 3.15 | 3.22 | 32,948 | 14 | 10,300 |
| 18/12/2006 | 3.20 | 3.10 | 3.19 | 21,113 | 8 | 6,699 |
| 14/12/2006 | 3.15 | 3.01 | 3.15 | 10,715 | 8 | 3,520 |
| 13/12/2006 | 3.27 | 3.13 | 3.13 | 2,105 | 4 | 648 |