MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 3.29 | 3.07 | 3.29 | 932 | 2 | 300 |
| 10/12/2006 | 3.23 | 3.23 | 3.23 | 808 | 2 | 250 |
| 07/12/2006 | 3.25 | 3.10 | 3.10 | 938 | 2 | 300 |
| 04/12/2006 | 3.28 | 3.04 | 3.20 | 10,766 | 8 | 3,510 |
| 03/12/2006 | 3.25 | 3.10 | 3.20 | 1,965 | 4 | 630 |
| 30/11/2006 | 3.25 | 3.25 | 3.25 | 4,875 | 2 | 1,500 |
| 29/11/2006 | 3.38 | 3.38 | 3.38 | 33,800 | 6 | 10,000 |
| 28/11/2006 | 3.39 | 3.35 | 3.35 | 33,520 | 8 | 10,000 |
| 27/11/2006 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 26/11/2006 | 3.24 | 3.20 | 3.24 | 1,632 | 2 | 510 |
| 23/11/2006 | 3.32 | 3.16 | 3.31 | 116,416 | 36 | 36,570 |
| 22/11/2006 | 3.28 | 3.20 | 3.28 | 2,565 | 5 | 786 |
| 21/11/2006 | 3.20 | 3.20 | 3.20 | 19,200 | 9 | 6,000 |
| 20/11/2006 | 3.20 | 3.20 | 3.20 | 1,280 | 2 | 400 |
| 19/11/2006 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 16/11/2006 | 3.40 | 3.29 | 3.29 | 121,779 | 11 | 36,885 |
| 15/11/2006 | 3.55 | 3.39 | 3.46 | 4,986 | 13 | 1,444 |
| 14/11/2006 | 3.56 | 3.38 | 3.56 | 1,377 | 5 | 390 |
| 13/11/2006 | 3.59 | 3.55 | 3.55 | 8,991 | 6 | 2,510 |
| 09/11/2006 | 3.45 | 3.45 | 3.45 | 5,348 | 5 | 1,550 |