MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 3.49 | 3.40 | 3.40 | 7,956 | 7 | 2,300 |
| 24/08/2006 | 3.35 | 3.35 | 3.35 | 156,445 | 3 | 46,700 |
| 22/08/2006 | 3.39 | 3.36 | 3.36 | 1,863 | 3 | 550 |
| 21/08/2006 | 3.40 | 3.30 | 3.33 | 13,970 | 7 | 4,205 |
| 17/08/2006 | 3.39 | 3.25 | 3.30 | 7,121 | 9 | 2,180 |
| 15/08/2006 | 3.42 | 3.35 | 3.42 | 3,419 | 8 | 1,011 |
| 14/08/2006 | 3.50 | 3.30 | 3.45 | 1,753 | 5 | 530 |
| 13/08/2006 | 3.45 | 3.21 | 3.42 | 15,314 | 24 | 4,657 |
| 09/08/2006 | 3.29 | 3.29 | 3.29 | 143,115 | 1 | 43,500 |
| 08/08/2006 | 3.24 | 3.15 | 3.24 | 11,153 | 12 | 3,491 |
| 07/08/2006 | 3.20 | 3.16 | 3.16 | 3,055 | 8 | 962 |
| 06/08/2006 | 3.35 | 3.23 | 3.23 | 9,633 | 20 | 2,930 |
| 03/08/2006 | 3.25 | 3.25 | 3.25 | 3,250 | 2 | 1,000 |
| 01/08/2006 | 3.44 | 3.25 | 3.25 | 26,137 | 19 | 7,966 |
| 31/07/2006 | 3.40 | 3.25 | 3.30 | 6,715 | 10 | 2,037 |
| 30/07/2006 | 3.25 | 3.09 | 3.25 | 64,471 | 33 | 20,310 |
| 27/07/2006 | 3.10 | 3.09 | 3.10 | 15,495 | 7 | 5,000 |
| 26/07/2006 | 3.25 | 3.13 | 3.25 | 10,129 | 7 | 3,235 |
| 24/07/2006 | 3.35 | 3.29 | 3.29 | 103 | 3 | 31 |
| 23/07/2006 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |