MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2006 | 3.58 | 3.49 | 3.57 | 25,690 | 11 | 7,340 |
| 07/11/2006 | 3.59 | 3.50 | 3.59 | 1,822 | 4 | 520 |
| 05/11/2006 | 3.50 | 3.50 | 3.50 | 1,505 | 2 | 430 |
| 31/10/2006 | 3.60 | 3.51 | 3.60 | 3,546 | 2 | 1,010 |
| 30/10/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 29/10/2006 | 3.65 | 3.60 | 3.65 | 29,600 | 7 | 8,200 |
| 22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
| 19/10/2006 | 3.60 | 3.60 | 3.60 | 25,200 | 9 | 7,000 |
| 18/10/2006 | 3.64 | 3.60 | 3.64 | 128,455 | 5 | 35,290 |
| 17/10/2006 | 3.75 | 3.70 | 3.70 | 1,133 | 3 | 305 |
| 12/10/2006 | 3.74 | 3.74 | 3.74 | 71,060 | 1 | 19,000 |
| 10/10/2006 | 3.74 | 3.60 | 3.74 | 37,070 | 12 | 10,169 |
| 09/10/2006 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 05/10/2006 | 3.55 | 3.55 | 3.55 | 2,663 | 3 | 750 |
| 04/10/2006 | 3.65 | 3.50 | 3.55 | 13,902 | 7 | 3,955 |
| 02/10/2006 | 3.68 | 3.65 | 3.68 | 5,478 | 6 | 1,500 |
| 01/10/2006 | 3.65 | 3.63 | 3.65 | 19,890 | 9 | 5,457 |
| 28/09/2006 | 3.60 | 3.45 | 3.58 | 165,788 | 29 | 46,830 |
| 27/09/2006 | 3.59 | 3.59 | 3.59 | 72 | 1 | 20 |
| 26/09/2006 | 3.59 | 3.50 | 3.55 | 12,874 | 4 | 3,660 |