Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.71

Last Closing1.64

No. of Transactions1

SectorInsurance

Low Price1.71

Opening Price1.71

No. of Shares50

Div0.00

Change0.07

Closing Price1.71

Average Price1.71

P/E10.18

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	6.60	6.40	6.40	386	2	60
17/05/2006	6.70	6.37	6.37	20,855	26	3,236
16/05/2006	6.70	6.70	6.70	2,010	3	300
15/05/2006	6.75	6.50	6.70	15,796	7	2,386
14/05/2006	6.88	6.60	6.60	15,532	13	2,315
09/05/2006	6.99	6.56	6.56	7,201	10	1,090
08/05/2006	6.90	6.90	6.90	414	3	60
07/05/2006	6.84	6.80	6.80	3,404	3	500
04/05/2006	6.86	6.60	6.86	5,989	9	895
02/05/2006	7.29	6.75	6.90	14,509	12	2,120
27/04/2006	6.95	6.95	6.95	1,390	1	200
26/04/2006	7.00	7.00	7.00	140	1	20
25/04/2006	6.89	6.89	6.89	1,378	1	200
24/04/2006	6.99	6.90	6.90	6,245	5	900
23/04/2006	6.98	6.75	6.98	36,595	18	5,270
20/04/2006	6.65	6.50	6.65	36,083	3	5,550
19/04/2006	6.55	6.40	6.50	8,533	13	1,320
18/04/2006	6.70	6.70	6.70	1,340	2	200
17/04/2006	6.40	6.40	6.40	1,280	1	200
16/04/2006	6.80	6.30	6.70	4,225	10	650

Download Table