MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 7.19 | 6.90 | 7.15 | 518,864 | 98 | 73,815 |
| 23/10/2005 | 6.85 | 6.80 | 6.85 | 5,855 | 5 | 859 |
| 20/10/2005 | 6.85 | 6.80 | 6.80 | 7,408 | 6 | 1,085 |
| 19/10/2005 | 6.75 | 6.75 | 6.75 | 45,900 | 15 | 6,800 |
| 18/10/2005 | 6.75 | 6.69 | 6.75 | 41,119 | 4 | 6,100 |
| 17/10/2005 | 6.65 | 6.62 | 6.65 | 78,810 | 19 | 11,900 |
| 16/10/2005 | 6.61 | 6.61 | 6.61 | 159,486 | 13 | 24,128 |
| 13/10/2005 | 6.30 | 6.20 | 6.30 | 22,098 | 4 | 3,510 |
| 12/10/2005 | 6.01 | 6.00 | 6.00 | 5,402 | 2 | 900 |
| 09/10/2005 | 6.50 | 6.20 | 6.20 | 11,754 | 9 | 1,850 |
| 06/10/2005 | 6.50 | 6.50 | 6.50 | 2,665 | 3 | 410 |
| 04/10/2005 | 6.80 | 6.41 | 6.70 | 16,389 | 6 | 2,420 |
| 29/09/2005 | 6.70 | 6.66 | 6.70 | 100,300 | 4 | 15,000 |
| 28/09/2005 | 6.80 | 6.80 | 6.80 | 39,440 | 11 | 5,800 |
| 27/09/2005 | 6.85 | 6.85 | 6.85 | 685 | 1 | 100 |
| 22/09/2005 | 7.00 | 6.80 | 6.80 | 33,358 | 9 | 4,900 |
| 21/09/2005 | 6.93 | 6.70 | 6.80 | 43,728 | 14 | 6,422 |
| 20/09/2005 | 6.70 | 6.35 | 6.70 | 9,995 | 4 | 1,550 |
| 19/09/2005 | 6.60 | 6.48 | 6.55 | 15,473 | 7 | 2,363 |
| 18/09/2005 | 6.40 | 6.30 | 6.40 | 14,283 | 5 | 2,250 |