MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2005 | 8.25 | 8.25 | 8.25 | 4,125 | 5 | 500 |
| 24/11/2005 | 8.45 | 8.35 | 8.35 | 89,126 | 21 | 10,610 |
| 23/11/2005 | 8.40 | 8.25 | 8.40 | 52,908 | 10 | 6,370 |
| 22/11/2005 | 8.50 | 7.96 | 8.15 | 140,476 | 20 | 17,400 |
| 21/11/2005 | 8.80 | 8.36 | 8.37 | 126,858 | 34 | 15,150 |
| 20/11/2005 | 9.60 | 8.80 | 8.80 | 140,051 | 31 | 15,470 |
| 17/11/2005 | 9.26 | 9.26 | 9.26 | 727,169 | 50 | 78,528 |
| 16/11/2005 | 8.82 | 8.82 | 8.82 | 384,728 | 24 | 43,620 |
| 15/11/2005 | 8.40 | 8.00 | 8.40 | 719,868 | 64 | 86,088 |
| 14/11/2005 | 8.09 | 7.80 | 8.00 | 401,482 | 51 | 49,978 |
| 09/11/2005 | 7.71 | 7.70 | 7.71 | 955,897 | 71 | 124,005 |
| 08/11/2005 | 7.35 | 7.05 | 7.35 | 572,987 | 73 | 78,445 |
| 07/11/2005 | 7.10 | 6.85 | 7.00 | 569,345 | 50 | 81,190 |
| 06/11/2005 | 6.85 | 6.75 | 6.81 | 24,493 | 7 | 3,600 |
| 01/11/2005 | 6.70 | 6.56 | 6.70 | 16,493 | 10 | 2,500 |
| 31/10/2005 | 6.65 | 6.55 | 6.65 | 39,086 | 17 | 5,950 |
| 30/10/2005 | 6.84 | 6.60 | 6.60 | 54,454 | 22 | 8,200 |
| 27/10/2005 | 6.98 | 6.61 | 6.77 | 33,923 | 12 | 5,000 |
| 26/10/2005 | 7.17 | 6.85 | 6.90 | 99,460 | 16 | 14,200 |
| 25/10/2005 | 7.25 | 7.05 | 7.05 | 89,812 | 27 | 12,567 |