Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions6

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares1,291

Div0.00

Change0.02

Closing Price0.55

Average Price0.52

P/E22.66

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2002	0.63	0.63	0.63	11,277	5	17,900
24/11/2002	0.63	0.63	0.63	95	1	150
21/11/2002	0.63	0.63	0.63	158	1	250
19/11/2002	0.65	0.65	0.65	163	1	250
18/11/2002	0.65	0.65	0.65	163	1	250
13/11/2002	0.66	0.66	0.66	144	1	218
11/11/2002	0.66	0.66	0.66	330	2	500
06/11/2002	0.66	0.65	0.65	472	9	718
31/10/2002	0.65	0.65	0.65	127	1	196
27/10/2002	0.68	0.68	0.68	2,040	1	3,000
24/10/2002	0.68	0.67	0.68	379	2	562
23/10/2002	0.65	0.65	0.65	1,015	2	1,562
22/10/2002	0.66	0.66	0.66	330	2	500
21/10/2002	0.66	0.65	0.66	582	2	887
20/10/2002	0.70	0.67	0.67	787	3	1,133
16/10/2002	0.75	0.70	0.70	4,121	4	5,744
14/10/2002	0.73	0.73	0.73	2,555	2	3,500
03/10/2002	0.75	0.75	0.75	1,875	1	2,500
18/09/2002	0.75	0.75	0.75	8,119	9	10,825
09/07/2002	0.78	0.78	0.78	78	1	100

Download Table