Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2005	2.07	2.07	2.07	104	1	50
21/09/2005	2.10	2.07	2.08	13,341	11	6,430
20/09/2005	2.09	2.09	2.09	2	1	1
19/09/2005	2.20	2.20	2.20	2	1	1
06/09/2005	2.25	2.25	2.25	1,125	2	500
04/09/2005	2.27	2.27	2.27	8,156	3	3,593
29/08/2005	2.56	2.39	2.39	1,200	2	502
28/08/2005	2.44	2.44	2.44	12	1	5
21/08/2005	2.33	2.33	2.33	5	1	2
18/08/2005	2.22	2.06	2.22	3,670	5	1,731
16/08/2005	2.12	2.12	2.12	6,826	4	3,220
15/08/2005	2.12	2.12	2.12	8,374	3	3,950
11/08/2005	2.12	2.06	2.06	621	2	300
09/08/2005	2.07	2.06	2.06	1,031	2	500
07/08/2005	2.14	2.06	2.06	6,669	6	3,217
04/08/2005	2.09	2.09	2.09	355	1	170
03/08/2005	2.20	2.20	2.20	1,100	1	500
01/08/2005	2.25	2.25	2.25	1,125	1	500
26/07/2005	2.20	2.20	2.20	220	1	100
25/07/2005	2.12	2.12	2.12	42	1	20

Download Table