Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions6

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares1,291

Div0.00

Change0.02

Closing Price0.55

Average Price0.52

P/E22.66

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2002	0.80	0.80	0.80	880	3	1,100
04/07/2002	0.80	0.78	0.80	1,139	4	1,459
03/07/2002	0.78	0.78	0.78	117	1	150
02/07/2002	0.75	0.72	0.75	908	3	1,250
01/07/2002	0.72	0.72	0.72	540	2	750
30/06/2002	0.69	0.69	0.69	376	2	545
27/06/2002	0.66	0.66	0.66	378	1	573
26/06/2002	0.66	0.66	0.66	330	2	500
25/06/2002	0.69	0.69	0.69	35	1	50
19/06/2002	0.72	0.70	0.72	844	4	1,200
18/06/2002	0.69	0.69	0.69	35	1	50
17/06/2002	0.66	0.66	0.66	66	1	100
16/06/2002	0.63	0.63	0.63	32	1	50
13/06/2002	0.60	0.60	0.60	567	3	945
12/06/2002	0.59	0.59	0.59	13,482	2	22,850
11/06/2002	0.57	0.56	0.57	12,799	3	22,850
10/06/2002	0.56	0.56	0.56	140	1	250
09/06/2002	0.54	0.54	0.54	3	1	6
04/06/2002	0.52	0.52	0.52	10	1	20
03/06/2002	0.54	0.54	0.54	27	1	50

Download Table