MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 23,146 | 65 | 16,911 |
| 09/09/2007 | 1.40 | 1.38 | 1.39 | 7,918 | 29 | 5,710 |
| 06/09/2007 | 1.40 | 1.37 | 1.38 | 15,379 | 54 | 11,095 |
| 05/09/2007 | 1.40 | 1.37 | 1.38 | 9,201 | 36 | 6,645 |
| 04/09/2007 | 1.41 | 1.37 | 1.38 | 13,824 | 36 | 9,911 |
| 03/09/2007 | 1.43 | 1.40 | 1.40 | 6,736 | 49 | 4,797 |
| 02/09/2007 | 1.45 | 1.41 | 1.42 | 5,288 | 18 | 3,715 |
| 30/08/2007 | 1.45 | 1.40 | 1.45 | 22,700 | 76 | 16,041 |
| 29/08/2007 | 1.45 | 1.41 | 1.42 | 3,436 | 35 | 2,417 |
| 28/08/2007 | 1.45 | 1.42 | 1.43 | 5,942 | 29 | 4,147 |
| 27/08/2007 | 1.46 | 1.42 | 1.43 | 15,876 | 37 | 11,086 |
| 26/08/2007 | 1.47 | 1.42 | 1.44 | 23,590 | 38 | 16,435 |
| 23/08/2007 | 1.47 | 1.42 | 1.46 | 13,842 | 41 | 9,516 |
| 22/08/2007 | 1.46 | 1.43 | 1.43 | 8,804 | 34 | 6,129 |
| 21/08/2007 | 1.46 | 1.43 | 1.43 | 5,002 | 29 | 3,463 |
| 20/08/2007 | 1.46 | 1.43 | 1.45 | 9,936 | 45 | 6,894 |
| 19/08/2007 | 1.49 | 1.45 | 1.45 | 7,607 | 54 | 5,225 |
| 16/08/2007 | 1.48 | 1.43 | 1.43 | 10,759 | 69 | 7,432 |
| 15/08/2007 | 1.49 | 1.45 | 1.46 | 10,220 | 43 | 7,005 |
| 14/08/2007 | 1.46 | 1.42 | 1.45 | 4,081 | 22 | 2,813 |