MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.49 | 1.46 | 1.46 | 28,452 | 54 | 19,295 |
| 30/07/2007 | 1.51 | 1.48 | 1.48 | 12,301 | 51 | 8,250 |
| 29/07/2007 | 1.51 | 1.49 | 1.50 | 5,727 | 34 | 3,819 |
| 26/07/2007 | 1.52 | 1.49 | 1.50 | 10,858 | 49 | 7,186 |
| 25/07/2007 | 1.52 | 1.47 | 1.50 | 26,671 | 85 | 17,925 |
| 24/07/2007 | 1.51 | 1.47 | 1.50 | 13,616 | 55 | 9,111 |
| 23/07/2007 | 1.50 | 1.48 | 1.48 | 3,041 | 32 | 2,051 |
| 22/07/2007 | 1.51 | 1.48 | 1.48 | 6,789 | 59 | 4,524 |
| 19/07/2007 | 1.51 | 1.47 | 1.47 | 25,870 | 73 | 17,382 |
| 18/07/2007 | 1.50 | 1.47 | 1.50 | 5,206 | 35 | 3,508 |
| 17/07/2007 | 1.50 | 1.47 | 1.48 | 3,665 | 38 | 2,475 |
| 16/07/2007 | 1.52 | 1.48 | 1.48 | 12,368 | 53 | 8,270 |
| 15/07/2007 | 1.52 | 1.50 | 1.50 | 14,257 | 62 | 9,463 |
| 12/07/2007 | 1.52 | 1.50 | 1.52 | 8,553 | 43 | 5,680 |
| 11/07/2007 | 1.55 | 1.51 | 1.51 | 20,670 | 83 | 13,604 |
| 10/07/2007 | 1.55 | 1.52 | 1.53 | 35,847 | 86 | 23,405 |
| 09/07/2007 | 1.55 | 1.53 | 1.53 | 22,262 | 84 | 14,460 |
| 08/07/2007 | 1.56 | 1.53 | 1.54 | 13,963 | 49 | 9,062 |
| 05/07/2007 | 1.55 | 1.53 | 1.54 | 12,460 | 37 | 8,120 |
| 04/07/2007 | 1.58 | 1.54 | 1.55 | 10,932 | 39 | 7,022 |